| Date - Time |
Alert |
|
| 2009-08-24 13:30:00 |
Price (21.9) Moves Below Moving Average of 21.93 |
|
| 2009-08-19 09:30:00 |
Price (21.76) Moves Below Moving Average of 21.79 |
|
| 2009-08-18 11:00:00 |
Price (21.75) Rises Above Moving Average of 21.73 |
|
| 2009-07-16 09:30:00 |
Price (17.21) Moves Below Moving Average of 17.25 |
|
| 2009-07-15 12:00:00 |
Price (17.29) Rises Above Moving Average of 17.27 |
|
| 2009-07-02 12:00:00 |
Price (17.07) Moves Below Moving Average of 17.14 |
|
| 2009-05-29 13:00:00 |
Price (15.13) Rises Above Moving Average of 15.02 |
|
| 2009-05-29 11:00:00 |
Price (15.05) Rises Above Moving Average of 15.02 |
|
| 2009-05-20 15:30:00 |
Price (14.87) Moves Below Moving Average of 14.99 |
|
| 2009-05-20 13:00:00 |
Price (14.94) Moves Below Moving Average of 14.95 |
|
| 2009-05-19 13:30:00 |
Price (14.85) Rises Above Moving Average of 14.84 |
|
| 2009-05-18 14:30:00 |
Price (14.74) Rises Above Moving Average of 14.73 |
|
| 2009-05-18 09:30:00 |
Price (14.86) Rises Above Moving Average of 14.63 |
|
| 2009-05-15 15:00:00 |
Price (14.55) Moves Below Moving Average of 14.61 |
|
| 2009-03-17 13:30:00 |
Price (13.76) Rises Above Moving Average of 13.71 |
|
| 2009-03-16 11:00:00 |
Price (14.04) Moves Below Moving Average of 14.06 |
|
| 2009-03-16 10:00:00 |
Price (14.1) Rises Above Moving Average of 14.09 |
|
| 2009-02-19 10:30:00 |
Price (18.38) Moves Below Moving Average of 18.5 |
|
| 2009-02-17 09:30:00 |
Price (18.26) Moves Below Moving Average of 18.31 |
|
| 2009-01-27 11:30:00 |
Price (17.04) Rises Above Moving Average of 16.98 |
|
| 2009-01-13 12:30:00 |
Price (18) Moves Below Moving Average of 18.09 |
|
| 2008-12-30 13:00:00 |
Price (17.17) Moves Below Moving Average of 17.31 |
|
| 2008-12-05 15:00:00 |
Price (15.1) Rises Above Moving Average of 14.92 |
|
| 2008-11-12 10:00:00 |
Price (18.05) Moves Below Moving Average of 18.08 |
|
| 2008-11-07 15:30:00 |
Price (17.97) Moves Below Moving Average of 18.14 |
|
| 2008-11-06 09:30:00 |
Price (18.22) Moves Below Moving Average of 18.28 |
|
| 2008-10-30 16:00:00 |
Price (18.14) Rises Above Moving Average of 17.99 |
|
| 2008-10-30 11:00:00 |
Price (17.81) Moves Below Moving Average of 17.89 |
|
| 2008-10-23 12:00:00 |
Price (18.75) Moves Below Moving Average of 18.91 |
|
| 2008-10-22 14:30:00 |
Price (19.04) Moves Below Moving Average of 19.06 |
|
| 2008-10-22 09:30:00 |
Price (18.9) Moves Below Moving Average of 19.21 |
|
| 2008-10-21 13:30:00 |
Price (19.37) Rises Above Moving Average of 19.29 |
|
| 2008-10-21 12:00:00 |
Price (19.15) Moves Below Moving Average of 19.32 |
|
| 2008-10-17 14:30:00 |
Price (19.56) Moves Below Moving Average of 19.63 |
|
| 2008-10-03 13:00:00 |
Price (21.97) Rises Above Moving Average of 21.74 |
|
| 2008-10-03 09:30:00 |
Price (21.79) Rises Above Moving Average of 21.71 |
|
| 2008-10-02 14:30:00 |
Price (21.52) Moves Below Moving Average of 21.69 |
|
What Blogs are saying about Regeneron Pharmaceuticals Inc.Stocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-04-08
Positive Seasonal Pattern Stocks on Tuesday the 17th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.35 |
24.37 |
25.88 |
25.22 |
|
| Median Moving Average |
20.87 |
22.33 |
26.04 |
25.26 |
|
| Simple Moving Average |
20.92 |
22.37 |
26.10 |
25.24 |
|
| Triangular Moving Average |
20.33 |
22.88 |
26.49 |
25.37 |
|
Regeneron Pharmaceuticals Inc. is traded on the NSD () using the symbol REGN
Industry: Main Industry Sub Industry Specific Industry
The historical high for REGN was 56.50 on the 29th of February 2000. It has been 3667 days since the historical high price.
The lowest price was 3.00 on the 30th of December 1994. It has been 5554 days since that low price.
The largest volume day was the 31st of March 2003 when 28,281,600 shares were traded. It has been 2541 days since that big volume day.
The lowest volume day was the 29th of October 1992 when only 2,600 shares changed hands. That was 6346 days ago.
What Google thinks of
Regeneron Pharmaceuticals Inc.Seasonality Analysis of REGNHistorical data for REGNRegeneron Pharmaceuticals Inc. at ValueWikiNo Pattern Matches for REGN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to REGNStocks with Negative Correlation to REGN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 24.58 24.94 24.45 24.78 388800
2010-03-12 25.66 25.73 24.55 24.69 917200
2010-03-11 25.70 25.87 25.33 25.50 431200
2010-03-10 25.58 26.58 25.32 25.78 558000
2010-03-09 25.27 25.76 24.87 25.65 412700
2010-03-08 25.38 25.93 25.37 25.47 359700
2010-03-05 24.89 25.59 24.89 25.51 693000
2010-03-04 24.95 24.99 24.32 24.81 572100
2010-03-03 25.32 25.41 24.75 24.98 640300
2010-03-02 25.39 25.63 24.87 25.21 687200
2010-03-01 24.53 25.64 24.00 25.37 624500
2010-02-26 24.34 24.70 24.03 24.46 512500
2010-02-25 24.48 24.53 24.01 24.34 613500
2010-02-24 24.62 25.02 24.48 24.85 558800
2010-02-23 25.64 25.88 24.31 24.65 1225800
Previous symbol is
REGHFNext symbol is
REGRE
