REN - Resolute Energy Corp.
Twittering - Tweeting - Chatting about REN Resolute Energy Corp.




Date - Time Alert
2013-08-12 10:00:00 Price (8.3) Moves Below Moving Average of 8.36
2013-08-09 15:00:00 Price (8.39) Rises Above Moving Average of 8.36
2013-07-30 13:30:00 Price (8.17) Rises Above Moving Average of 8.15
2013-07-30 11:30:00 Price (8.15) Moves Below Moving Average of 8.15
2013-07-26 10:30:00 Price (8.15) Moves Below Moving Average of 8.16
2013-07-25 09:30:00 Price (8.2) Rises Above Moving Average of 8.15
2013-07-24 09:30:00 Price (8.1) Moves Below Moving Average of 8.14
2013-07-23 12:30:00 Price (8.13) Moves Below Moving Average of 8.13
2013-07-22 10:30:00 Price (8.16) Rises Above Moving Average of 8.11
2013-06-28 15:30:00 Price (7.96) Moves Below Moving Average of 7.97
2013-02-14 13:30:00 Price (8.57) Rises Above Moving Average of 8.55
2013-01-30 09:30:00 Price (8.88) Rises Above Moving Average of 8.82
2013-01-28 09:30:00 Price (8.78) Moves Below Moving Average of 8.81
2013-01-25 11:30:00 Price (8.81) Rises Above Moving Average of 8.79
2013-01-25 10:30:00 Price (8.71) Moves Below Moving Average of 8.79
2012-12-19 13:00:00 Price (8.47) Rises Above Moving Average of 8.44
2012-12-18 15:00:00 Price (8.44) Rises Above Moving Average of 8.43
2012-11-28 15:30:00 Price (8.34) Rises Above Moving Average of 8.29
2012-11-28 09:30:00 Price (8) Moves Below Moving Average of 8.32
2012-11-21 09:30:00 Price (8.37) Rises Above Moving Average of 8.33
2012-11-20 13:00:00 Price (8.34) Rises Above Moving Average of 8.33
2012-11-20 12:00:00 Price (8.3) Moves Below Moving Average of 8.33
2012-11-20 09:30:00 Price (8.41) Rises Above Moving Average of 8.33
2012-11-07 10:30:00 Price (8.5) Moves Below Moving Average of 8.57
2012-11-02 10:00:00 Price (8.5) Moves Below Moving Average of 8.53
2012-10-31 11:00:00 Price (8.58) Rises Above Moving Average of 8.55
2012-10-23 09:30:00 Price (8.45) Moves Below Moving Average of 8.71
2012-10-18 11:30:00 Price (8.92) Rises Above Moving Average of 8.89
2012-10-17 15:00:00 Price (8.96) Rises Above Moving Average of 8.95
2012-05-04 15:30:00 Price (10.3) Moves Below Moving Average of 10.32
2012-04-05 09:30:00 Price (11.02) Moves Below Moving Average of 11.22
2012-03-15 12:30:00 Price (10.8) Rises Above Moving Average of 10.73
2012-03-15 11:30:00 Price (10.68) Moves Below Moving Average of 10.75
2012-03-15 10:30:00 Price (10.76) Rises Above Moving Average of 10.76
2012-03-15 09:30:00 Price (10.68) Moves Below Moving Average of 10.77
2012-03-14 15:00:00 Price (10.78) Moves Below Moving Average of 10.79
2012-03-13 16:00:00 Price (10.94) Rises Above Moving Average of 10.84
2012-02-28 13:00:00 Price (11.59) Moves Below Moving Average of 11.62
2012-02-16 13:30:00 Price (11.44) Rises Above Moving Average of 11.41
2012-02-14 16:00:00 Price (11.44) Rises Above Moving Average of 11.41
2012-02-14 14:00:00 Price (11.39) Moves Below Moving Average of 11.41
2012-02-13 12:30:00 Price (11.39) Moves Below Moving Average of 11.39
2012-02-13 10:30:00 Price (11.39) Moves Below Moving Average of 11.39
2012-01-31 10:30:00 Price (11.05) Moves Below Moving Average of 11.05
2012-01-27 12:30:00 Price (11.07) Rises Above Moving Average of 11.06
2012-01-27 09:30:00 Price (10.91) Moves Below Moving Average of 11.07
2012-01-26 15:00:00 Price (11.07) Moves Below Moving Average of 11.07
2012-01-20 09:30:00 Price (10.94) Moves Below Moving Average of 10.96
2012-01-19 12:30:00 Price (10.94) Moves Below Moving Average of 10.94
2012-01-18 14:00:00 Price (10.96) Rises Above Moving Average of 10.93
2012-01-18 13:00:00 Price (10.93) Moves Below Moving Average of 10.93
2012-01-18 11:30:00 Price (10.94) Rises Above Moving Average of 10.93
2012-01-05 12:00:00 Price (11.12) Rises Above Moving Average of 11.09
2012-01-05 09:30:00 Price (11.07) Moves Below Moving Average of 11.11
2011-12-01 09:30:00 Price (13.61) Rises Above Moving Average of 13.06
2011-11-17 12:30:00 Price (13.22) Moves Below Moving Average of 13.38
2011-11-17 10:30:00 Price (13.48) Rises Above Moving Average of 13.37
2011-11-16 16:00:00 Price (13.36) Moves Below Moving Average of 13.37
2011-11-16 09:30:00 Price (13.32) Moves Below Moving Average of 13.34
2011-11-15 15:00:00 Price (13.41) Rises Above Moving Average of 13.33
2011-11-15 14:00:00 Price (13.32) Moves Below Moving Average of 13.33
2011-11-15 12:30:00 Price (13.33) Rises Above Moving Average of 13.33
2011-11-15 09:30:00 Price (13.35) Rises Above Moving Average of 13.33
2011-11-11 09:30:00 Price (13.31) Rises Above Moving Average of 13.27
2011-11-10 14:00:00 Price (13.21) Moves Below Moving Average of 13.26
2011-11-10 09:30:00 Price (13.22) Moves Below Moving Average of 13.24
2011-11-08 14:30:00 Price (13.3) Rises Above Moving Average of 13.23
2011-11-08 10:30:00 Price (13.19) Moves Below Moving Average of 13.22
2011-11-01 10:30:00 Price (12.94) Rises Above Moving Average of 12.83
2011-11-01 09:30:00 Price (12.61) Moves Below Moving Average of 12.81
2011-10-11 10:30:00 Price (11.6) Rises Above Moving Average of 11.48
2011-09-20 14:30:00 Price (12.82) Moves Below Moving Average of 12.85
2011-09-19 15:30:00 Price (12.96) Rises Above Moving Average of 12.85
2011-09-19 13:00:00 Price (12.84) Moves Below Moving Average of 12.85
2011-09-15 13:00:00 Price (12.83) Rises Above Moving Average of 12.81
2011-09-15 10:00:00 Price (12.84) Rises Above Moving Average of 12.81
2011-09-09 10:30:00 Price (12.88) Rises Above Moving Average of 12.83
2011-09-09 09:30:00 Price (12.78) Moves Below Moving Average of 12.83
2011-09-08 15:00:00 Price (12.8) Moves Below Moving Average of 12.84
2011-09-02 09:30:00 Price (12.96) Moves Below Moving Average of 13.07
2011-09-01 15:00:00 Price (13.07) Moves Below Moving Average of 13.08
2011-08-30 11:30:00 Price (13.18) Rises Above Moving Average of 13.14
2011-06-30 13:30:00 Price (15.93) Moves Below Moving Average of 15.95
2011-06-30 12:00:00 Price (16.01) Rises Above Moving Average of 15.97
2011-06-15 10:00:00 Price (16.83) Moves Below Moving Average of 16.86
2011-06-14 14:00:00 Price (16.86) Moves Below Moving Average of 16.86
2011-06-14 12:30:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-14 11:00:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-10 11:30:00 Price (16.94) Rises Above Moving Average of 16.91
2011-06-10 09:30:00 Price (16.87) Moves Below Moving Average of 16.91
2011-06-09 12:30:00 Price (16.91) Rises Above Moving Average of 16.9
2011-06-02 11:30:00 Price (16.94) Moves Below Moving Average of 16.98
2011-06-02 10:30:00 Price (17.01) Rises Above Moving Average of 16.98
2011-06-01 15:30:00 Price (16.88) Moves Below Moving Average of 16.98
2011-05-24 09:30:00 Price (16.93) Rises Above Moving Average of 16.87
2011-05-23 09:30:00 Price (16.89) Moves Below Moving Average of 16.93
2011-05-20 13:30:00 Price (17.03) Rises Above Moving Average of 16.95
2011-05-11 09:30:00 Price (17.14) Moves Below Moving Average of 17.21
2011-05-10 15:00:00 Price (17.24) Rises Above Moving Average of 17.2
2011-05-04 10:30:00 Price (17.27) Moves Below Moving Average of 17.34
2011-04-28 12:30:00 Price (17.47) Rises Above Moving Average of 17.4
2011-04-07 09:30:00 Price (18.16) Rises Above Moving Average of 18.14
2011-04-06 15:30:00 Price (18.11) Moves Below Moving Average of 18.14
2011-03-21 09:30:00 Price (17.85) Rises Above Moving Average of 17.76
2011-03-18 11:30:00 Price (17.77) Rises Above Moving Average of 17.77
2011-03-18 10:30:00 Price (17.73) Moves Below Moving Average of 17.77
2011-03-18 09:30:00 Price (17.83) Rises Above Moving Average of 17.78
2011-03-17 12:30:00 Price (17.8) Rises Above Moving Average of 17.79
2011-03-07 10:30:00 Price (17.97) Moves Below Moving Average of 17.99
2011-02-16 12:00:00 Price (17.91) Moves Below Moving Average of 17.92
2010-11-30 13:00:00 Price (12.8) Rises Above Moving Average of 12.78
2010-11-30 11:00:00 Price (12.72) Moves Below Moving Average of 12.78
2010-11-29 14:00:00 Price (12.81) Rises Above Moving Average of 12.78
2010-11-23 14:30:00 Price (12.66) Moves Below Moving Average of 12.68
2010-11-23 13:00:00 Price (12.7) Rises Above Moving Average of 12.67
2010-11-23 11:30:00 Price (12.62) Moves Below Moving Average of 12.66
2010-11-22 13:30:00 Price (12.65) Rises Above Moving Average of 12.62
2010-11-22 12:30:00 Price (12.6) Moves Below Moving Average of 12.62
2010-10-28 14:30:00 Price (11.87) Rises Above Moving Average of 11.84
2010-10-28 12:00:00 Price (11.82) Moves Below Moving Average of 11.83
2010-10-28 10:00:00 Price (11.85) Rises Above Moving Average of 11.83
2010-10-26 16:00:00 Price (11.79) Moves Below Moving Average of 11.8
2010-10-25 09:30:00 Price (11.74) Rises Above Moving Average of 11.7
2010-10-21 12:30:00 Price (11.62) Moves Below Moving Average of 11.65
2010-09-29 13:30:00 Price (10.91) Rises Above Moving Average of 10.85
2010-09-28 11:30:00 Price (10.86) Rises Above Moving Average of 10.86
2010-09-27 11:30:00 Price (10.83) Moves Below Moving Average of 10.86
2010-09-24 13:30:00 Price (10.88) Rises Above Moving Average of 10.86
2010-09-22 11:30:00 Price (10.74) Moves Below Moving Average of 10.88
2010-09-20 09:30:00 Price (10.83) Moves Below Moving Average of 10.86
2010-09-17 14:00:00 Price (10.86) Rises Above Moving Average of 10.86
2010-09-14 14:00:00 Price (10.88) Moves Below Moving Average of 10.9
2010-09-08 10:30:00 Price (10.9) Rises Above Moving Average of 10.88
2010-09-07 09:30:00 Price (10.91) Moves Below Moving Average of 10.92
2010-09-03 14:00:00 Price (10.92) Rises Above Moving Average of 10.92
2010-09-03 10:30:00 Price (10.92) Moves Below Moving Average of 10.93
2010-09-03 09:30:00 Price (10.94) Rises Above Moving Average of 10.94
2010-09-02 10:30:00 Price (10.94) Moves Below Moving Average of 10.97
2010-09-01 16:00:00 Price (10.99) Rises Above Moving Average of 10.98
2010-09-01 14:30:00 Price (10.96) Moves Below Moving Average of 10.98
2010-09-01 13:00:00 Price (10.98) Moves Below Moving Average of 10.99
2010-09-01 11:00:00 Price (11.02) Rises Above Moving Average of 11.01


What Blogs are saying about Resolute Energy Corp.
Coast Guard rescues man forced to abandon ship during boat fire
Leatherbound Brontës
Watching Wisconsin……
Technical setups for Wednesday, June 21
Question: What’s in the box?
SUMMER OF BLOOD: AFTER THE TALL MAN
The Media Bias Canard
Tragedy Tomorrow, Commissars Tonight! [Shostakovich: Moscow, Cherry Town Long Beach Opera]

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.02 10.14 10.33 10.32
Median Moving Average 10.77 10.01 10.17 10.37
Simple Moving Average 10.60 10.02 10.18 10.36
Triangular Moving Average 9.90 10.01 10.30 10.34


Resolute Energy Corp. is traded on the (NYSE) using the symbol REN

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for REN was 18.40 on the 4th of April 2011. It has been 558 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 338 days since that low price.

The largest volume day was the 4th of August 2009 when 413,211,800 shares were traded. It has been 1166 days since that big volume day.

The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.

What Google thinks of Resolute Energy Corp.

Seasonality Analysis of REN

Historical data for REN

Resolute Energy Corp. at ValueWiki
No Pattern Matches for REN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to REN
Stocks with Negative Correlation to REN


Closing Prices over the past 15 trading days

REN chart



Date                Open    High    Low    Close
2013-08-16    14.02   14.03   13.79   13.89      1781124
2013-08-15    14.02   14.04   13.91   14.03      1392180
2013-08-14    13.99   14.10   13.96   14.05      1047062
2013-08-13    13.99   14.11   13.95   13.99      999868
2013-08-12    14.19   14.24   13.97   13.98      1202691
2013-08-09    14.11   14.19   14.04   14.17      1383678
2013-08-08    14.01   14.09   13.87   14.04      2255030
2013-08-07    14.20   14.20   13.87   13.96      3206551
2013-08-06    14.45   14.48   14.22   14.27      1943523
2013-07-29    14.29   14.44   14.19   14.22      1632703
2013-07-26    14.23   14.39   14.23   14.30      3465420
2013-07-25    13.72   14.25   13.72   14.19      3593384
2013-07-24    13.74   13.74   13.64   13.70      1617251
2013-07-19    13.68   13.86   13.65   13.84      1905034
2013-07-18    13.62   13.82   13.57   13.82      1717833








Previous symbol is REMYX

Next symbol is REN.W