REN - Resolute Energy Corp.
Twittering - Tweeting - Chatting about REN Resolute Energy Corp.




ForTraders: #REED ELSEVIER : Transaction in Own Shares http://t.co/EWgQpOooz0 $REN
· Reply · View Tweet

Finjitsu: Competitor comments (Re: Bonanza Creek Energy [BCEI]) Read the brief:http://t.co/AejUKYuQTK ....$WRTEZ $MPO $QRE $REN $EGY
· Reply · View Tweet

Minyanville: In Insider Trading: Harbinger Group Buys More Shares of Spectrum Brands, and Yelp Sees a Sale http://t.co/0Fw1OLzEQS $REN $HRG $YELP
· Reply · View Tweet

JoshWolonick: In Insider Trading: Harbinger Group Buys More Shares of Spectrum Brands, and Yelp Sees a Sale $REN http://t.co/86xzUvvNs8 via @minyanville
· Reply · View Tweet

BVBasicMaterial: $REN Resolute Energy Corporation Announces Closing of Common Stock Offering.. http://t.co/9cy2RCzzIB
· Reply · View Tweet

Date - Time Alert
2013-02-14 13:30:00 Price (8.57) Rises Above Moving Average of 8.55
2013-01-30 09:30:00 Price (8.88) Rises Above Moving Average of 8.82
2013-01-28 09:30:00 Price (8.78) Moves Below Moving Average of 8.81
2013-01-25 11:30:00 Price (8.81) Rises Above Moving Average of 8.79
2013-01-25 10:30:00 Price (8.71) Moves Below Moving Average of 8.79
2012-12-19 13:00:00 Price (8.47) Rises Above Moving Average of 8.44
2012-12-18 15:00:00 Price (8.44) Rises Above Moving Average of 8.43
2012-11-28 15:30:00 Price (8.34) Rises Above Moving Average of 8.29
2012-11-28 09:30:00 Price (8) Moves Below Moving Average of 8.32
2012-11-21 09:30:00 Price (8.37) Rises Above Moving Average of 8.33
2012-11-20 13:00:00 Price (8.34) Rises Above Moving Average of 8.33
2012-11-20 12:00:00 Price (8.3) Moves Below Moving Average of 8.33
2012-11-20 09:30:00 Price (8.41) Rises Above Moving Average of 8.33
2012-11-07 10:30:00 Price (8.5) Moves Below Moving Average of 8.57
2012-11-02 10:00:00 Price (8.5) Moves Below Moving Average of 8.53
2012-10-31 11:00:00 Price (8.58) Rises Above Moving Average of 8.55
2012-10-23 09:30:00 Price (8.45) Moves Below Moving Average of 8.71
2012-10-18 11:30:00 Price (8.92) Rises Above Moving Average of 8.89
2012-10-17 15:00:00 Price (8.96) Rises Above Moving Average of 8.95
2012-05-04 15:30:00 Price (10.3) Moves Below Moving Average of 10.32
2012-04-05 09:30:00 Price (11.02) Moves Below Moving Average of 11.22
2012-03-15 12:30:00 Price (10.8) Rises Above Moving Average of 10.73
2012-03-15 11:30:00 Price (10.68) Moves Below Moving Average of 10.75
2012-03-15 10:30:00 Price (10.76) Rises Above Moving Average of 10.76
2012-03-15 09:30:00 Price (10.68) Moves Below Moving Average of 10.77
2012-03-14 15:00:00 Price (10.78) Moves Below Moving Average of 10.79
2012-03-13 16:00:00 Price (10.94) Rises Above Moving Average of 10.84
2012-02-28 13:00:00 Price (11.59) Moves Below Moving Average of 11.62
2012-02-16 13:30:00 Price (11.44) Rises Above Moving Average of 11.41
2012-02-14 16:00:00 Price (11.44) Rises Above Moving Average of 11.41
2012-02-14 14:00:00 Price (11.39) Moves Below Moving Average of 11.41
2012-02-13 12:30:00 Price (11.39) Moves Below Moving Average of 11.39
2012-02-13 10:30:00 Price (11.39) Moves Below Moving Average of 11.39
2012-01-31 10:30:00 Price (11.05) Moves Below Moving Average of 11.05
2012-01-27 12:30:00 Price (11.07) Rises Above Moving Average of 11.06
2012-01-27 09:30:00 Price (10.91) Moves Below Moving Average of 11.07
2012-01-26 15:00:00 Price (11.07) Moves Below Moving Average of 11.07
2012-01-20 09:30:00 Price (10.94) Moves Below Moving Average of 10.96
2012-01-19 12:30:00 Price (10.94) Moves Below Moving Average of 10.94
2012-01-18 14:00:00 Price (10.96) Rises Above Moving Average of 10.93
2012-01-18 13:00:00 Price (10.93) Moves Below Moving Average of 10.93
2012-01-18 11:30:00 Price (10.94) Rises Above Moving Average of 10.93
2012-01-05 12:00:00 Price (11.12) Rises Above Moving Average of 11.09
2012-01-05 09:30:00 Price (11.07) Moves Below Moving Average of 11.11
2011-12-01 09:30:00 Price (13.61) Rises Above Moving Average of 13.06
2011-11-17 12:30:00 Price (13.22) Moves Below Moving Average of 13.38
2011-11-17 10:30:00 Price (13.48) Rises Above Moving Average of 13.37
2011-11-16 16:00:00 Price (13.36) Moves Below Moving Average of 13.37
2011-11-16 09:30:00 Price (13.32) Moves Below Moving Average of 13.34
2011-11-15 15:00:00 Price (13.41) Rises Above Moving Average of 13.33
2011-11-15 14:00:00 Price (13.32) Moves Below Moving Average of 13.33
2011-11-15 12:30:00 Price (13.33) Rises Above Moving Average of 13.33
2011-11-15 09:30:00 Price (13.35) Rises Above Moving Average of 13.33
2011-11-11 09:30:00 Price (13.31) Rises Above Moving Average of 13.27
2011-11-10 14:00:00 Price (13.21) Moves Below Moving Average of 13.26
2011-11-10 09:30:00 Price (13.22) Moves Below Moving Average of 13.24
2011-11-08 14:30:00 Price (13.3) Rises Above Moving Average of 13.23
2011-11-08 10:30:00 Price (13.19) Moves Below Moving Average of 13.22
2011-11-01 10:30:00 Price (12.94) Rises Above Moving Average of 12.83
2011-11-01 09:30:00 Price (12.61) Moves Below Moving Average of 12.81
2011-10-11 10:30:00 Price (11.6) Rises Above Moving Average of 11.48
2011-09-20 14:30:00 Price (12.82) Moves Below Moving Average of 12.85
2011-09-19 15:30:00 Price (12.96) Rises Above Moving Average of 12.85
2011-09-19 13:00:00 Price (12.84) Moves Below Moving Average of 12.85
2011-09-15 13:00:00 Price (12.83) Rises Above Moving Average of 12.81
2011-09-15 10:00:00 Price (12.84) Rises Above Moving Average of 12.81
2011-09-09 10:30:00 Price (12.88) Rises Above Moving Average of 12.83
2011-09-09 09:30:00 Price (12.78) Moves Below Moving Average of 12.83
2011-09-08 15:00:00 Price (12.8) Moves Below Moving Average of 12.84
2011-09-02 09:30:00 Price (12.96) Moves Below Moving Average of 13.07
2011-09-01 15:00:00 Price (13.07) Moves Below Moving Average of 13.08
2011-08-30 11:30:00 Price (13.18) Rises Above Moving Average of 13.14
2011-06-30 13:30:00 Price (15.93) Moves Below Moving Average of 15.95
2011-06-30 12:00:00 Price (16.01) Rises Above Moving Average of 15.97
2011-06-15 10:00:00 Price (16.83) Moves Below Moving Average of 16.86
2011-06-14 14:00:00 Price (16.86) Moves Below Moving Average of 16.86
2011-06-14 12:30:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-14 11:00:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-10 11:30:00 Price (16.94) Rises Above Moving Average of 16.91
2011-06-10 09:30:00 Price (16.87) Moves Below Moving Average of 16.91
2011-06-09 12:30:00 Price (16.91) Rises Above Moving Average of 16.9
2011-06-02 11:30:00 Price (16.94) Moves Below Moving Average of 16.98
2011-06-02 10:30:00 Price (17.01) Rises Above Moving Average of 16.98
2011-06-01 15:30:00 Price (16.88) Moves Below Moving Average of 16.98
2011-05-24 09:30:00 Price (16.93) Rises Above Moving Average of 16.87
2011-05-23 09:30:00 Price (16.89) Moves Below Moving Average of 16.93
2011-05-20 13:30:00 Price (17.03) Rises Above Moving Average of 16.95
2011-05-11 09:30:00 Price (17.14) Moves Below Moving Average of 17.21
2011-05-10 15:00:00 Price (17.24) Rises Above Moving Average of 17.2
2011-05-04 10:30:00 Price (17.27) Moves Below Moving Average of 17.34
2011-04-28 12:30:00 Price (17.47) Rises Above Moving Average of 17.4
2011-04-07 09:30:00 Price (18.16) Rises Above Moving Average of 18.14
2011-04-06 15:30:00 Price (18.11) Moves Below Moving Average of 18.14
2011-03-21 09:30:00 Price (17.85) Rises Above Moving Average of 17.76
2011-03-18 11:30:00 Price (17.77) Rises Above Moving Average of 17.77
2011-03-18 10:30:00 Price (17.73) Moves Below Moving Average of 17.77
2011-03-18 09:30:00 Price (17.83) Rises Above Moving Average of 17.78
2011-03-17 12:30:00 Price (17.8) Rises Above Moving Average of 17.79
2011-03-07 10:30:00 Price (17.97) Moves Below Moving Average of 17.99
2011-02-16 12:00:00 Price (17.91) Moves Below Moving Average of 17.92
2010-11-30 13:00:00 Price (12.8) Rises Above Moving Average of 12.78
2010-11-30 11:00:00 Price (12.72) Moves Below Moving Average of 12.78
2010-11-29 14:00:00 Price (12.81) Rises Above Moving Average of 12.78
2010-11-23 14:30:00 Price (12.66) Moves Below Moving Average of 12.68
2010-11-23 13:00:00 Price (12.7) Rises Above Moving Average of 12.67
2010-11-23 11:30:00 Price (12.62) Moves Below Moving Average of 12.66
2010-11-22 13:30:00 Price (12.65) Rises Above Moving Average of 12.62
2010-11-22 12:30:00 Price (12.6) Moves Below Moving Average of 12.62
2010-10-28 14:30:00 Price (11.87) Rises Above Moving Average of 11.84
2010-10-28 12:00:00 Price (11.82) Moves Below Moving Average of 11.83
2010-10-28 10:00:00 Price (11.85) Rises Above Moving Average of 11.83
2010-10-26 16:00:00 Price (11.79) Moves Below Moving Average of 11.8
2010-10-25 09:30:00 Price (11.74) Rises Above Moving Average of 11.7
2010-10-21 12:30:00 Price (11.62) Moves Below Moving Average of 11.65
2010-09-29 13:30:00 Price (10.91) Rises Above Moving Average of 10.85
2010-09-28 11:30:00 Price (10.86) Rises Above Moving Average of 10.86
2010-09-27 11:30:00 Price (10.83) Moves Below Moving Average of 10.86
2010-09-24 13:30:00 Price (10.88) Rises Above Moving Average of 10.86
2010-09-22 11:30:00 Price (10.74) Moves Below Moving Average of 10.88
2010-09-20 09:30:00 Price (10.83) Moves Below Moving Average of 10.86
2010-09-17 14:00:00 Price (10.86) Rises Above Moving Average of 10.86
2010-09-14 14:00:00 Price (10.88) Moves Below Moving Average of 10.9
2010-09-08 10:30:00 Price (10.9) Rises Above Moving Average of 10.88
2010-09-07 09:30:00 Price (10.91) Moves Below Moving Average of 10.92
2010-09-03 14:00:00 Price (10.92) Rises Above Moving Average of 10.92
2010-09-03 10:30:00 Price (10.92) Moves Below Moving Average of 10.93
2010-09-03 09:30:00 Price (10.94) Rises Above Moving Average of 10.94
2010-09-02 10:30:00 Price (10.94) Moves Below Moving Average of 10.97
2010-09-01 16:00:00 Price (10.99) Rises Above Moving Average of 10.98
2010-09-01 14:30:00 Price (10.96) Moves Below Moving Average of 10.98
2010-09-01 13:00:00 Price (10.98) Moves Below Moving Average of 10.99
2010-09-01 11:00:00 Price (11.02) Rises Above Moving Average of 11.01


What Blogs are saying about Resolute Energy Corp.
Coast Guard rescues man forced to abandon ship during boat fire
Leatherbound Brontës
Watching Wisconsin……
Technical setups for Wednesday, June 21
Question: What’s in the box?
SUMMER OF BLOOD: AFTER THE TALL MAN
The Media Bias Canard
Tragedy Tomorrow, Commissars Tonight! [Shostakovich: Moscow, Cherry Town Long Beach Opera]

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.02 10.14 10.33 10.32
Median Moving Average 10.77 10.01 10.17 10.37
Simple Moving Average 10.60 10.02 10.18 10.36
Triangular Moving Average 9.90 10.01 10.30 10.34


Resolute Energy Corp. is traded on the (NYSE) using the symbol REN

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for REN was 18.40 on the 4th of April 2011. It has been 558 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 338 days since that low price.

The largest volume day was the 4th of August 2009 when 413,211,800 shares were traded. It has been 1166 days since that big volume day.

The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.

What Google thinks of Resolute Energy Corp.

Seasonality Analysis of REN

Historical data for REN

Resolute Energy Corp. at ValueWiki
No Pattern Matches for REN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to REN
Stocks with Negative Correlation to REN


Closing Prices over the past 15 trading days

REN chart



Date                Open    High    Low    Close
2013-02-08    11.47   11.58   11.47   11.56      951162
2013-02-07    11.55   11.59   11.47   11.51      1180712
2013-02-06    11.55   11.65   11.51   11.56      1103847
2013-02-05    11.56   11.70   11.54   11.54      1844165
2013-02-01    8.55   8.59   8.42   8.56      253800
2013-01-31    11.47   11.56   11.39   11.47      1266037
2013-01-30    11.47   11.51   11.43   11.48      2131432
2013-01-29    11.49   11.52   11.41   11.46      2339197
2013-01-28    8.88   8.88   8.55   8.57      237600
2013-01-25    8.93   8.98   8.70   8.83      118828
2013-01-24    8.88   8.98   8.83   8.92      191300
2013-01-23    9.07   9.09   8.86   8.88      173700
2013-01-22    8.95   9.07   8.94   9.06      207000
2013-01-10    11.15   11.34   11.15   11.25      1417196
2013-01-09    11.28   11.30   11.19   11.20      947249








Previous symbol is REMYX

Next symbol is REN.W