RENT - Rentrak Corp.
Twittering - Tweeting - Chatting about RENT Rentrak Corp.




TorontoBizcaf: Toronto $$RENT A DEALER PLATE$$ WE CAN HELP YOU TO TRANSPORT YOUR CAR HALF OF THE PRICE YOU PAY FOR ... http://t.co/n50IBSn4
· Reply · View Tweet

wallstCS: Brand Name Stocks Rising Higher as Investors Like Earnings http://t.co/oDWmNoGF $MSG $RENT $DISCA $BONA $CBS $LINTA $DIS $RL $LIZ $WRC
· Reply · View Tweet

NobleFinancial: $RENT We're Not RENT-ing, We're Buying: Raising Target to $28 http://t.co/ENJ93zPv #Cferris #NobleFinancial
· Reply · View Tweet

earningscast: Listen to $RENT Q3 2012 earnings call (EPS 0.02 vs est -0.02) - live at 05:00 PM, ondemand after - http://t.co/MsVgkpCL
· Reply · View Tweet

TorontoBizcaf: Toronto $$RENT A DEALER PLATE FOR TRANSPORTING YOUR CAR$$ WHY PAY MORE FOR TOWING IF YOU CAN TRANSPO... http://t.co/8V51ljd9
· Reply · View Tweet

Date - Time Alert
2011-12-30 11:30:00 Price (14.06) Rises Above Moving Average of 14.06
2011-12-27 10:30:00 Price (14.01) Moves Below Moving Average of 14.16
2011-12-21 15:00:00 Price (14.06) Moves Below Moving Average of 14.11
2011-12-21 14:00:00 Price (14.12) Rises Above Moving Average of 14.1
2011-12-21 12:30:00 Price (13.99) Moves Below Moving Average of 14.09
2011-12-20 16:00:00 Price (14.16) Rises Above Moving Average of 14.07
2011-12-20 12:00:00 Price (14.09) Rises Above Moving Average of 14.04
2011-12-16 12:30:00 Price (13.89) Moves Below Moving Average of 13.98
2011-12-15 11:30:00 Price (13.9) Rises Above Moving Average of 13.89
2011-12-13 15:30:00 Price (13.71) Moves Below Moving Average of 13.85
2011-12-01 09:30:00 Price (13.91) Rises Above Moving Average of 13.21
2011-11-29 14:30:00 Price (13.2) Moves Below Moving Average of 13.21
2011-11-21 15:30:00 Price (13.28) Moves Below Moving Average of 13.31
2011-11-21 13:30:00 Price (13.41) Rises Above Moving Average of 13.33
2011-11-21 10:00:00 Price (13.19) Moves Below Moving Average of 13.36
2011-11-18 10:00:00 Price (13.4) Moves Below Moving Average of 13.4
2011-11-17 11:30:00 Price (13.51) Rises Above Moving Average of 13.4
2011-11-10 09:30:00 Price (13.26) Moves Below Moving Average of 13.62
2011-11-08 15:00:00 Price (13.85) Rises Above Moving Average of 13.62
2011-11-04 09:30:00 Price (13.58) Moves Below Moving Average of 13.69
2011-11-03 14:30:00 Price (13.79) Rises Above Moving Average of 13.69
2011-10-31 16:00:00 Price (13.66) Moves Below Moving Average of 13.76
2011-10-26 16:00:00 Price (13.42) Moves Below Moving Average of 13.48
2011-10-26 14:00:00 Price (13.5) Rises Above Moving Average of 13.47
2011-10-26 12:30:00 Price (13.42) Moves Below Moving Average of 13.45
2011-10-26 11:00:00 Price (13.5) Rises Above Moving Average of 13.44
2011-10-25 16:00:00 Price (13.3) Moves Below Moving Average of 13.43
2011-10-20 12:00:00 Price (13.06) Moves Below Moving Average of 13.07
2011-10-11 10:30:00 Price (13.01) Rises Above Moving Average of 12.97
2011-10-05 12:00:00 Price (13.16) Moves Below Moving Average of 13.32
2011-10-04 16:00:00 Price (13.45) Rises Above Moving Average of 13.3
2011-09-29 14:00:00 Price (13.06) Moves Below Moving Average of 13.27
2011-09-22 14:30:00 Price (13) Rises Above Moving Average of 12.91
2011-09-21 13:30:00 Price (13.01) Moves Below Moving Average of 13.08
2011-09-21 12:30:00 Price (13.2) Rises Above Moving Average of 13.1
2011-09-20 15:30:00 Price (13.16) Moves Below Moving Average of 13.17
2011-09-15 11:00:00 Price (13.22) Rises Above Moving Average of 13.21
2011-09-14 15:30:00 Price (13.25) Rises Above Moving Average of 13.24
2011-09-02 09:30:00 Price (13.3) Moves Below Moving Average of 13.48
2011-08-23 12:30:00 Price (13.42) Rises Above Moving Average of 13.35
2011-07-22 16:00:00 Price (18.66) Rises Above Moving Average of 18.59
2011-07-21 16:00:00 Price (18.6) Rises Above Moving Average of 18.58
2011-07-21 14:00:00 Price (18.51) Moves Below Moving Average of 18.57
2011-07-21 09:30:00 Price (18.58) Rises Above Moving Average of 18.53
2011-07-20 15:00:00 Price (18.51) Moves Below Moving Average of 18.52
2011-07-19 09:30:00 Price (18.56) Rises Above Moving Average of 18.38
2011-07-18 15:00:00 Price (18.37) Rises Above Moving Average of 18.36
2011-07-18 11:00:00 Price (18.25) Moves Below Moving Average of 18.3
2011-06-29 14:00:00 Price (17.88) Rises Above Moving Average of 17.88
2011-06-10 14:00:00 Price (20.14) Rises Above Moving Average of 20.11
2011-06-10 11:30:00 Price (19.92) Moves Below Moving Average of 20.12
2011-06-08 10:00:00 Price (20.19) Rises Above Moving Average of 19.99
2011-05-04 10:00:00 Price (23.04) Rises Above Moving Average of 22.97
2011-04-08 11:30:00 Price (26.31) Moves Below Moving Average of 26.56
2011-03-21 15:00:00 Price (24.91) Rises Above Moving Average of 24.89
2011-02-18 14:30:00 Price (27.88) Rises Above Moving Average of 27.81
2011-02-09 11:00:00 Price (27.45) Moves Below Moving Average of 27.68
2011-01-31 16:00:00 Price (27.46) Rises Above Moving Average of 27.38
2011-01-06 10:30:00 Price (29.85) Moves Below Moving Average of 29.88
2010-11-30 13:00:00 Price (26.04) Moves Below Moving Average of 26.19
2010-11-29 14:00:00 Price (26.29) Rises Above Moving Average of 26.25
2010-11-26 12:00:00 Price (26.27) Moves Below Moving Average of 26.35
2010-11-24 09:30:00 Price (26.5) Rises Above Moving Average of 26.41
2010-11-23 09:30:00 Price (26.35) Moves Below Moving Average of 26.49
2010-11-22 15:30:00 Price (26.57) Rises Above Moving Average of 26.48
2010-11-22 14:00:00 Price (26.49) Rises Above Moving Average of 26.48
2010-11-22 12:30:00 Price (26.49) Rises Above Moving Average of 26.48
2010-11-11 16:00:00 Price (26.71) Moves Below Moving Average of 26.85
2010-11-03 14:30:00 Price (26.95) Rises Above Moving Average of 26.89
2010-11-03 12:30:00 Price (26.91) Moves Below Moving Average of 26.91
2010-11-02 15:00:00 Price (27) Rises Above Moving Average of 26.93
2010-11-02 14:00:00 Price (26.91) Moves Below Moving Average of 26.94
2010-11-02 13:00:00 Price (26.95) Rises Above Moving Average of 26.95
2010-11-01 12:00:00 Price (26.95) Moves Below Moving Average of 27.08
2010-10-29 13:00:00 Price (27.07) Rises Above Moving Average of 27.06
2010-10-22 14:00:00 Price (26.7) Moves Below Moving Average of 26.91
2010-10-22 11:30:00 Price (26.95) Rises Above Moving Average of 26.86
2010-10-21 13:00:00 Price (26.65) Moves Below Moving Average of 26.79
2010-09-02 16:00:00 Price (22.74) Rises Above Moving Average of 22.73
2010-08-09 14:00:00 Price (25.66) Moves Below Moving Average of 25.73
2010-08-09 11:30:00 Price (25.9) Rises Above Moving Average of 25.72
2010-08-09 10:00:00 Price (25.61) Moves Below Moving Average of 25.71
2010-08-06 15:30:00 Price (25.72) Rises Above Moving Average of 25.7
2010-08-06 13:30:00 Price (25.62) Moves Below Moving Average of 25.7
2010-08-04 10:30:00 Price (25.64) Rises Above Moving Average of 25.58
2010-08-04 09:30:00 Price (24.77) Moves Below Moving Average of 25.59
2010-07-30 14:30:00 Price (25.69) Rises Above Moving Average of 25.59
2010-07-30 13:00:00 Price (25.56) Moves Below Moving Average of 25.59
2010-07-30 10:30:00 Price (25.67) Rises Above Moving Average of 25.58
2010-07-29 16:00:00 Price (25.48) Moves Below Moving Average of 25.57
2010-07-28 15:30:00 Price (25.42) Moves Below Moving Average of 25.49
2010-07-28 12:30:00 Price (25.55) Rises Above Moving Average of 25.43
2010-07-28 10:30:00 Price (25.28) Moves Below Moving Average of 25.4
2010-07-23 13:30:00 Price (25.16) Rises Above Moving Average of 25.07
2010-07-21 10:00:00 Price (24.99) Moves Below Moving Average of 25.01
2010-07-08 15:30:00 Price (24.68) Rises Above Moving Average of 24.61
2010-07-08 14:30:00 Price (24.56) Moves Below Moving Average of 24.61
2010-07-08 10:00:00 Price (24.86) Rises Above Moving Average of 24.63
2010-07-02 11:00:00 Price (24.39) Moves Below Moving Average of 24.41
2010-07-01 16:00:00 Price (24.37) Rises Above Moving Average of 24.36
2010-07-01 14:00:00 Price (24.27) Moves Below Moving Average of 24.31
2010-07-01 12:00:00 Price (24.32) Rises Above Moving Average of 24.27
2010-07-01 10:30:00 Price (24.14) Moves Below Moving Average of 24.23
2010-06-15 13:30:00 Price (22.86) Rises Above Moving Average of 22.75
2010-06-02 16:00:00 Price (24.13) Rises Above Moving Average of 24.06
2010-06-01 13:30:00 Price (23.95) Moves Below Moving Average of 24.02
2010-06-01 12:30:00 Price (24.06) Rises Above Moving Average of 24
2010-05-28 12:30:00 Price (23.92) Rises Above Moving Average of 23.92
2010-05-28 11:30:00 Price (23.8) Moves Below Moving Average of 23.91
2010-05-28 10:00:00 Price (23.63) Moves Below Moving Average of 23.88
2010-05-27 14:30:00 Price (23.99) Rises Above Moving Average of 23.84
2010-05-27 13:00:00 Price (23.78) Moves Below Moving Average of 23.81
2010-05-27 11:00:00 Price (24) Rises Above Moving Average of 23.78
2010-05-27 09:30:00 Price (23.77) Rises Above Moving Average of 23.75
2010-05-26 15:00:00 Price (23.66) Moves Below Moving Average of 23.72
2010-05-25 14:30:00 Price (23.63) Rises Above Moving Average of 23.58
2010-05-25 10:00:00 Price (23.11) Moves Below Moving Average of 23.52
2010-04-20 15:00:00 Price (21.54) Rises Above Moving Average of 21.09
2010-04-16 14:00:00 Price (21.07) Moves Below Moving Average of 21.18


What Blogs are saying about Rentrak Corp.
APARTMENT WITH 3 ROOMS TO RENT NEARBY THE DANUBE
C3483914 Bankview Calgary
C3483709 Beddington Calgary
C3466354 Marlborough Park Calgary
links for 2011-03-15
Top stock picks to watch on Tuesday, 08 February
WITH ROOM AVAIL: GREATforINTERNSHIPS, IT PROS,TEMP JOBS, RELOCATION (ROCKY RIVER/CLEVELAND) $485 3bd
Huge Master room in Central, Little India Area for RENT - $1,500

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.78 13.79 14.28 15.00
Median Moving Average 16.91 13.55 13.96 14.63
Simple Moving Average 16.86 13.54 13.95 14.70
Triangular Moving Average 15.76 13.45 13.96 14.67


Rentrak Corp. is traded on the NDP (NASDAQ) using the symbol RENT

Industry: MEDIA - Movie Production Theaters Specific Industry

The historical high for RENT was 30.89 on the 3rd of January 2011. It has been 377 days since the historical high price.

The lowest price was 0.88 on the 29th of November 1988. It has been 8447 days since that low price.

The largest volume day was the 11th of April 1997 when 1,905,300 shares were traded. It has been 5392 days since that big volume day.

The lowest volume day was the 27th of September 1988 when only 0 shares changed hands. That was 8510 days ago.

What Google thinks of Rentrak Corp.

Seasonality Analysis of RENT

Historical data for RENT

Rentrak Corp. at ValueWiki
No Pattern Matches for RENT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RENT
Stocks with Negative Correlation to RENT


Closing Prices over the past 15 trading days

RENT chart



Date                Open    High    Low    Close
2012-02-10    20.88   21.24   20.73   21.08      47800
2012-02-09    20.65   21.25   20.34   21.12      86100
2012-02-08    19.09   20.63   19.00   20.50      86800
2012-02-07    18.82   19.65   18.82   19.51      95200
2012-02-06    19.60   19.60   19.00   19.16      34600
2012-02-03    19.09   19.62   18.83   19.49      60800
2012-02-02    17.65   19.25   17.44   19.17      66500
2012-02-01    17.32   17.89   17.26   17.52      45400
2012-01-31    17.33   17.62   17.02   17.11      53200
2012-01-30    17.61   17.61   16.92   17.02      23100
2012-01-27    17.34   17.79   17.07   17.47      35000
2012-01-26    17.58   17.89   17.21   17.39      53200
2012-01-25    16.79   17.90   16.78   17.77      51500
2012-01-24    17.05   17.24   16.86   17.05      34400
2012-01-23    17.68   17.69   17.02   17.14      53400








Previous symbol is RENSE

Next symbol is RENUKA