REVU - The Princeton Review
Twittering - Tweeting - Chatting about REVU The Princeton Review




Beall_C: bubbagump13: $REVU is trying to break out.: bubbagump13 http://t.co/LNcr6zdq
· Reply · View Tweet

stockchartist11: bubbagump13: $REVU is trying to break out.: bubbagump13 http://t.co/aeSYSFkL
· Reply · View Tweet

Chasing__Stars: bubbagump13: $REVU is trying to break out.: bubbagump13 http://t.co/z3oz33rL
· Reply · View Tweet

chryslertrader: $REVU REVU .135 hod http://t.co/9utKHfgN
· Reply · View Tweet

chryslertrader: $REVU REVU .12 cheapest NAZ out there getting some action on watch http://t.co/7Q58vWX6
· Reply · View Tweet

Date - Time Alert
2012-02-07 12:00:00 Price (0.11) Rises Above Moving Average of 0.1
2012-02-06 14:30:00 Price (0.1) Moves Below Moving Average of 0.1
2012-02-06 12:00:00 Price (0.1) Moves Below Moving Average of 0.1
2012-02-06 10:30:00 Price (0.11) Rises Above Moving Average of 0.11
2012-02-03 11:30:00 Price (0.1) Moves Below Moving Average of 0.11
2012-02-03 10:30:00 Price (0.11) Rises Above Moving Average of 0.11
2012-02-01 12:30:00 Price (0.1) Moves Below Moving Average of 0.1
2012-02-01 10:30:00 Price (0.1) Moves Below Moving Average of 0.1
2012-01-31 15:30:00 Price (0.1) Moves Below Moving Average of 0.1
2012-01-31 11:00:00 Price (0.11) Rises Above Moving Average of 0.1
2012-01-30 14:00:00 Price (0.1) Moves Below Moving Average of 0.1
2012-01-30 11:30:00 Price (0.11) Rises Above Moving Average of 0.1
2012-01-27 14:00:00 Price (0.1) Moves Below Moving Average of 0.1
2012-01-27 10:30:00 Price (0.1) Moves Below Moving Average of 0.1
2012-01-20 09:30:00 Price (0.1) Rises Above Moving Average of 0.1
2012-01-19 12:00:00 Price (0.09) Moves Below Moving Average of 0.1
2012-01-19 10:30:00 Price (0.09) Moves Below Moving Average of 0.1
2012-01-18 16:00:00 Price (0.09) Moves Below Moving Average of 0.1
2012-01-17 16:00:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-13 11:30:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-13 10:30:00 Price (0.09) Rises Above Moving Average of 0.09
2012-01-12 14:00:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-12 11:30:00 Price (0.09) Rises Above Moving Average of 0.09
2012-01-09 16:00:00 Price (0.09) Rises Above Moving Average of 0.09
2012-01-09 10:30:00 Price (0.1) Rises Above Moving Average of 0.09
2012-01-06 14:30:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-06 10:30:00 Price (0.1) Rises Above Moving Average of 0.09
2012-01-04 16:00:00 Price (0.1) Rises Above Moving Average of 0.09
2012-01-04 14:00:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-04 13:00:00 Price (0.1) Rises Above Moving Average of 0.09
2012-01-03 12:30:00 Price (0.09) Moves Below Moving Average of 0.09
2012-01-03 10:30:00 Price (0.09) Moves Below Moving Average of 0.09
2011-12-30 15:30:00 Price (0.1) Rises Above Moving Average of 0.1
2011-12-30 13:30:00 Price (0.1) Moves Below Moving Average of 0.1
2011-12-30 12:30:00 Price (0.1) Rises Above Moving Average of 0.1
2011-12-29 16:00:00 Price (0.1) Rises Above Moving Average of 0.1
2011-12-29 11:30:00 Price (0.1) Rises Above Moving Average of 0.1
2011-12-29 09:30:00 Price (0.09) Moves Below Moving Average of 0.1
2011-12-28 14:30:00 Price (0.1) Rises Above Moving Average of 0.1
2011-12-09 10:30:00 Price (0.11) Moves Below Moving Average of 0.11
2011-12-07 12:00:00 Price (0.12) Rises Above Moving Average of 0.12
2011-12-07 10:30:00 Price (0.11) Moves Below Moving Average of 0.12
2011-12-06 16:00:00 Price (0.12) Rises Above Moving Average of 0.12
2011-12-06 13:30:00 Price (0.11) Moves Below Moving Average of 0.12
2011-12-06 11:30:00 Price (0.12) Rises Above Moving Average of 0.12
2011-11-04 12:00:00 Price (0.16) Moves Below Moving Average of 0.16
2011-11-03 13:00:00 Price (0.15) Moves Below Moving Average of 0.16
2011-11-03 12:00:00 Price (0.16) Rises Above Moving Average of 0.16
2011-11-03 11:00:00 Price (0.16) Moves Below Moving Average of 0.16
2011-11-02 14:30:00 Price (0.15) Moves Below Moving Average of 0.16
2011-11-02 12:30:00 Price (0.16) Rises Above Moving Average of 0.16
2011-11-02 10:30:00 Price (0.15) Moves Below Moving Average of 0.16
2011-11-02 09:30:00 Price (0.16) Rises Above Moving Average of 0.16
2011-11-01 15:30:00 Price (0.15) Moves Below Moving Average of 0.16
2011-10-31 16:00:00 Price (0.16) Moves Below Moving Average of 0.16
2011-10-31 14:30:00 Price (0.16) Rises Above Moving Average of 0.16
2011-10-31 13:00:00 Price (0.15) Moves Below Moving Average of 0.16
2011-10-31 11:00:00 Price (0.16) Rises Above Moving Average of 0.16
2011-10-26 15:00:00 Price (0.15) Moves Below Moving Average of 0.15
2011-10-19 10:00:00 Price (0.15) Rises Above Moving Average of 0.13
2011-10-18 15:30:00 Price (0.13) Moves Below Moving Average of 0.13
2011-10-18 13:00:00 Price (0.13) Moves Below Moving Average of 0.13
2011-10-18 11:00:00 Price (0.13) Moves Below Moving Average of 0.13
2011-10-14 14:00:00 Price (0.13) Moves Below Moving Average of 0.13
2011-10-14 13:00:00 Price (0.15) Rises Above Moving Average of 0.13
2011-10-13 10:00:00 Price (0.13) Moves Below Moving Average of 0.13
2011-10-10 12:00:00 Price (0.13) Moves Below Moving Average of 0.13
2011-09-14 13:00:00 Price (0.18) Moves Below Moving Average of 0.19
2011-09-14 10:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-12 12:00:00 Price (0.18) Moves Below Moving Average of 0.19
2011-09-12 11:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-08 14:30:00 Price (0.19) Moves Below Moving Average of 0.19
2011-09-08 13:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-08 12:00:00 Price (0.19) Moves Below Moving Average of 0.19
2011-09-08 10:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-06 13:30:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-02 14:00:00 Price (0.19) Moves Below Moving Average of 0.19
2011-09-01 13:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-09-01 09:30:00 Price (0.18) Moves Below Moving Average of 0.19
2011-08-30 11:00:00 Price (0.19) Rises Above Moving Average of 0.19
2011-08-30 10:00:00 Price (0.19) Moves Below Moving Average of 0.19
2011-08-29 12:30:00 Price (0.19) Rises Above Moving Average of 0.19
2011-08-29 11:00:00 Price (0.18) Moves Below Moving Average of 0.19
2011-08-19 11:30:00 Price (0.2) Rises Above Moving Average of 0.2
2011-08-18 13:30:00 Price (0.2) Moves Below Moving Average of 0.2
2011-08-18 11:00:00 Price (0.2) Rises Above Moving Average of 0.2
2011-07-28 12:00:00 Price (0.25) Moves Below Moving Average of 0.25
2011-07-13 09:30:00 Price (0.22) Rises Above Moving Average of 0.21
2011-07-12 13:30:00 Price (0.21) Moves Below Moving Average of 0.21
2011-07-12 12:30:00 Price (0.22) Rises Above Moving Average of 0.21
2011-07-12 09:30:00 Price (0.22) Rises Above Moving Average of 0.21
2011-07-11 12:30:00 Price (0.21) Moves Below Moving Average of 0.21
2011-06-24 11:30:00 Price (0.2) Rises Above Moving Average of 0.2
2011-06-23 16:00:00 Price (0.2) Rises Above Moving Average of 0.2
2011-06-23 15:00:00 Price (0.19) Moves Below Moving Average of 0.2
2011-06-23 12:30:00 Price (0.2) Rises Above Moving Average of 0.2
2011-06-23 10:30:00 Price (0.2) Rises Above Moving Average of 0.2
2011-06-20 09:30:00 Price (0.21) Rises Above Moving Average of 0.2
2011-06-03 10:00:00 Price (0.21) Moves Below Moving Average of 0.22
2011-06-02 09:30:00 Price (0.24) Rises Above Moving Average of 0.22
2011-05-26 15:00:00 Price (0.23) Moves Below Moving Average of 0.23
2011-05-26 12:00:00 Price (0.24) Rises Above Moving Average of 0.23
2011-05-26 10:30:00 Price (0.23) Moves Below Moving Average of 0.24
2011-05-26 09:30:00 Price (0.24) Rises Above Moving Average of 0.24
2011-05-25 11:30:00 Price (0.25) Rises Above Moving Average of 0.24
2011-05-25 10:00:00 Price (0.24) Moves Below Moving Average of 0.25
2011-05-05 15:30:00 Price (0.37) Moves Below Moving Average of 0.38
2011-05-05 11:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-05-03 16:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-05-03 12:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-05-02 12:30:00 Price (0.38) Moves Below Moving Average of 0.38
2011-04-27 10:00:00 Price (0.4) Rises Above Moving Average of 0.39
2011-04-11 10:00:00 Price (0.41) Moves Below Moving Average of 0.41
2011-04-08 16:00:00 Price (0.41) Rises Above Moving Average of 0.41
2011-04-07 14:00:00 Price (0.4) Moves Below Moving Average of 0.41
2011-04-04 12:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-04-04 10:30:00 Price (0.4) Rises Above Moving Average of 0.39
2011-03-31 13:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-03-31 10:30:00 Price (0.39) Moves Below Moving Average of 0.39
2011-03-30 10:00:00 Price (0.41) Moves Below Moving Average of 0.41
2011-03-29 16:00:00 Price (0.42) Rises Above Moving Average of 0.42
2011-01-26 13:30:00 Price (1.2) Moves Below Moving Average of 1.2
2011-01-26 10:00:00 Price (1.21) Rises Above Moving Average of 1.2
2011-01-25 16:00:00 Price (1.2) Moves Below Moving Average of 1.2
2011-01-24 12:00:00 Price (1.2) Rises Above Moving Average of 1.2
2011-01-21 15:00:00 Price (1.2) Moves Below Moving Average of 1.2
2011-01-21 13:30:00 Price (1.21) Rises Above Moving Average of 1.2
2011-01-21 10:30:00 Price (1.2) Moves Below Moving Average of 1.2
2011-01-20 13:30:00 Price (1.2) Moves Below Moving Average of 1.2
2011-01-20 11:30:00 Price (1.21) Rises Above Moving Average of 1.2
2011-01-20 10:30:00 Price (1.19) Moves Below Moving Average of 1.2
2011-01-12 09:30:00 Price (1.16) Rises Above Moving Average of 1.15
2011-01-07 15:00:00 Price (1.16) Moves Below Moving Average of 1.16
2010-12-29 15:30:00 Price (1.14) Rises Above Moving Average of 1.13
2010-12-16 09:30:00 Price (1.08) Moves Below Moving Average of 1.08
2010-12-14 15:00:00 Price (1.07) Rises Above Moving Average of 1.07
2010-12-14 12:30:00 Price (1.06) Moves Below Moving Average of 1.07
2010-12-03 09:30:00 Price (1.02) Rises Above Moving Average of 1.01
2010-11-05 10:30:00 Price (1.65) Moves Below Moving Average of 1.67
2010-11-02 09:30:00 Price (1.68) Rises Above Moving Average of 1.67
2010-09-27 11:00:00 Price (2.11) Moves Below Moving Average of 2.12
2010-09-07 13:00:00 Price (1.98) Rises Above Moving Average of 1.98
2010-09-07 11:30:00 Price (1.98) Rises Above Moving Average of 1.98
2010-08-12 11:00:00 Price (2.38) Moves Below Moving Average of 2.39
2010-08-11 16:00:00 Price (2.39) Rises Above Moving Average of 2.38
2010-08-11 09:30:00 Price (2.35) Moves Below Moving Average of 2.36
2010-08-10 15:00:00 Price (2.39) Rises Above Moving Average of 2.36
2010-08-10 13:00:00 Price (2.33) Moves Below Moving Average of 2.35
2010-08-10 11:30:00 Price (2.34) Moves Below Moving Average of 2.35
2010-07-23 13:30:00 Price (2.21) Rises Above Moving Average of 2.16
2010-07-13 09:30:00 Price (2.19) Moves Below Moving Average of 2.27
2010-07-09 15:00:00 Price (2.31) Rises Above Moving Average of 2.28
2010-07-09 13:30:00 Price (2.28) Moves Below Moving Average of 2.28
2010-07-09 10:30:00 Price (2.29) Rises Above Moving Average of 2.29
2010-07-09 09:30:00 Price (2.29) Moves Below Moving Average of 2.29
2010-07-08 15:30:00 Price (2.3) Rises Above Moving Average of 2.29
2010-07-08 13:00:00 Price (2.29) Moves Below Moving Average of 2.3
2010-07-08 12:00:00 Price (2.3) Rises Above Moving Average of 2.3
2010-07-08 10:30:00 Price (2.28) Moves Below Moving Average of 2.3
2010-07-08 09:30:00 Price (2.31) Rises Above Moving Average of 2.3
2010-06-29 10:00:00 Price (2.3) Moves Below Moving Average of 2.37
2010-06-28 14:30:00 Price (2.39) Rises Above Moving Average of 2.37
2010-06-23 14:00:00 Price (2.39) Rises Above Moving Average of 2.39
2010-06-22 15:00:00 Price (2.38) Moves Below Moving Average of 2.38
2010-06-17 15:30:00 Price (2.37) Rises Above Moving Average of 2.37
2010-06-17 10:30:00 Price (2.34) Moves Below Moving Average of 2.37
2010-06-16 16:00:00 Price (2.39) Rises Above Moving Average of 2.37
2010-06-15 16:00:00 Price (2.38) Rises Above Moving Average of 2.37
2010-06-15 09:30:00 Price (2.4) Rises Above Moving Average of 2.39
2010-06-14 14:30:00 Price (2.39) Moves Below Moving Average of 2.39
2010-06-10 10:30:00 Price (2.4) Rises Above Moving Average of 2.39
2010-06-09 16:00:00 Price (2.41) Rises Above Moving Average of 2.39
2010-04-08 13:30:00 Price (3.72) Moves Below Moving Average of 3.74
2010-04-08 11:30:00 Price (3.75) Rises Above Moving Average of 3.75
2009-07-31 09:30:00 Price (5.69) Moves Below Moving Average of 5.7
2009-07-29 14:00:00 Price (5.68) Rises Above Moving Average of 5.68
2009-07-29 11:30:00 Price (5.57) Moves Below Moving Average of 5.68
2009-06-25 09:30:00 Price (4.88) Rises Above Moving Average of 4.85
2009-06-24 09:30:00 Price (4.85) Rises Above Moving Average of 4.84
2009-06-23 09:30:00 Price (4.83) Rises Above Moving Average of 4.82
2009-06-22 14:00:00 Price (4.8) Moves Below Moving Average of 4.81
2009-06-22 12:30:00 Price (4.8) Moves Below Moving Average of 4.8
2009-05-20 11:30:00 Price (4.2) Rises Above Moving Average of 4.19
2009-05-11 09:30:00 Price (4.1) Moves Below Moving Average of 4.21
2009-03-27 15:30:00 Price (4.61) Moves Below Moving Average of 4.67
2009-03-20 16:00:00 Price (4.55) Moves Below Moving Average of 4.56
2009-03-19 15:30:00 Price (4.6) Rises Above Moving Average of 4.56
2009-03-16 11:30:00 Price (4.66) Rises Above Moving Average of 4.63
2009-03-13 16:00:00 Price (4.48) Moves Below Moving Average of 4.64
2009-03-12 16:00:00 Price (5.02) Rises Above Moving Average of 4.68
2009-03-11 12:30:00 Price (4.77) Rises Above Moving Average of 4.76
2009-02-23 15:00:00 Price (5.24) Moves Below Moving Average of 5.25
2009-02-19 15:30:00 Price (5.21) Moves Below Moving Average of 5.21
2009-02-17 09:30:00 Price (5.16) Moves Below Moving Average of 5.18
2009-02-12 15:00:00 Price (5.1) Moves Below Moving Average of 5.1
2009-02-10 12:00:00 Price (5.06) Moves Below Moving Average of 5.07
2009-02-02 13:30:00 Price (5.05) Moves Below Moving Average of 5.06
2009-01-22 10:00:00 Price (5.06) Moves Below Moving Average of 5.16
2009-01-21 14:00:00 Price (5.14) Moves Below Moving Average of 5.15
2009-01-21 12:30:00 Price (5.19) Rises Above Moving Average of 5.15
2009-01-07 15:30:00 Price (5.11) Rises Above Moving Average of 5.1
2008-12-26 15:30:00 Price (5.11) Moves Below Moving Average of 5.14
2008-12-19 16:00:00 Price (5.05) Moves Below Moving Average of 5.06
2008-12-15 15:30:00 Price (4.8) Moves Below Moving Average of 4.84
2008-12-03 13:30:00 Price (4.7) Moves Below Moving Average of 4.74
2008-12-03 10:30:00 Price (4.78) Rises Above Moving Average of 4.76
2008-11-28 12:30:00 Price (5.03) Rises Above Moving Average of 4.94
2008-11-14 15:30:00 Price (5.33) Moves Below Moving Average of 5.4
2008-11-13 09:30:00 Price (5.51) Rises Above Moving Average of 5.35
2008-11-12 12:30:00 Price (5.35) Moves Below Moving Average of 5.35
2008-11-07 09:30:00 Price (5.55) Rises Above Moving Average of 5.4
2008-11-04 13:00:00 Price (5.48) Moves Below Moving Average of 5.51
2008-11-03 12:00:00 Price (5.6) Moves Below Moving Average of 5.6
2008-09-30 09:30:00 Price (8.38) Rises Above Moving Average of 8.21
2008-09-26 11:30:00 Price (8.03) Moves Below Moving Average of 8.17
2008-09-26 10:00:00 Price (8.11) Moves Below Moving Average of 8.16
2008-09-25 15:30:00 Price (8.12) Moves Below Moving Average of 8.14


What Blogs are saying about The Princeton Review
International Students Interested in Studying in Indiana
Top Trade Ideas for Thursday, May 05
Capitol Radio Engineering Institute
Top Solar Stocks to Watch this week
Trade Ideas For Friday, March 11
Top Trade Ideas for next week
SHOCKING: Soros Funded University Poll Says Fox News Viewers Most ‘Misinformed’ Politically
So, the University of Maryland does a study ...

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.16 0.12 0.10 0.09
Median Moving Average 0.21 0.14 0.11 0.09
Simple Moving Average 0.21 0.14 0.11 0.09
Triangular Moving Average 0.20 0.14 0.10 0.09


The Princeton Review is traded on the NDC (NASDAQ) using the symbol REVU

Industry: DIVERSIFIED SERVICES - Education & Training Services Sub Industry Specific Industry

The historical high for REVU was 11.00 on the 12th of July 2001. It has been 3839 days since the historical high price.

The lowest price was 0.09 on the 30th of November 2011. It has been 46 days since that low price.

The largest volume day was the 7th of November 2008 when 44,480,000 shares were traded. It has been 1164 days since that big volume day.

The lowest volume day was the 3rd of July 2006 when only 0 shares changed hands. That was 2022 days ago.

What Google thinks of The Princeton Review

Seasonality Analysis of REVU

Historical data for REVU

The Princeton Review at ValueWiki
No Pattern Matches for REVU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to REVU
Stocks with Negative Correlation to REVU


Closing Prices over the past 15 trading days

REVU chart



Date                Open    High    Low    Close
2012-02-10    0.11   0.12   0.10   0.12      240200
2012-02-09    0.12   0.12   0.11   0.11      371800
2012-02-08    0.11   0.14   0.11   0.12      1541200
2012-02-07    0.10   0.13   0.10   0.11      915100
2012-02-06    0.10   0.11   0.10   0.10      83600
2012-02-03    0.11   0.11   0.10   0.10      259000
2012-02-02    0.10   0.10   0.09   0.10      167000
2012-02-01    0.10   0.11   0.10   0.10      218700
2012-01-31    0.10   0.11   0.10   0.11      82600
2012-01-30    0.11   0.11   0.10   0.10      117900
2012-01-27    0.11   0.12   0.09   0.11      476300
2012-01-26    0.11   0.11   0.10   0.11      104600
2012-01-25    0.10   0.11   0.10   0.11      342300
2012-01-24    0.12   0.12   0.10   0.11      186300
2012-01-23    0.10   0.12   0.10   0.11      519600








Previous symbol is REVRX

Next symbol is REVZP