REXI - Resource America
Twittering - Tweeting - Chatting about REXI Resource America




android323: Wow Check out $REXI
· Reply · View Tweet

Date - Time Alert
2012-01-03 16:00:00 Price (4.84) Rises Above Moving Average of 4.78
2012-01-03 11:00:00 Price (4.8) Rises Above Moving Average of 4.78
2011-12-30 15:30:00 Price (4.8) Rises Above Moving Average of 4.78
2011-12-30 14:30:00 Price (4.77) Moves Below Moving Average of 4.78
2011-12-30 11:00:00 Price (4.79) Rises Above Moving Average of 4.78
2011-12-30 09:30:00 Price (4.71) Moves Below Moving Average of 4.78
2011-12-29 14:30:00 Price (4.79) Rises Above Moving Average of 4.79
2011-12-28 15:00:00 Price (4.85) Rises Above Moving Average of 4.79
2011-12-27 15:30:00 Price (4.84) Rises Above Moving Average of 4.79
2011-12-27 13:00:00 Price (4.78) Moves Below Moving Average of 4.79
2011-12-22 11:30:00 Price (4.8) Rises Above Moving Average of 4.79
2011-12-20 14:00:00 Price (4.81) Rises Above Moving Average of 4.8
2011-12-14 14:00:00 Price (4.81) Moves Below Moving Average of 4.83
2011-12-13 13:00:00 Price (4.81) Moves Below Moving Average of 4.82
2011-12-12 15:00:00 Price (4.89) Rises Above Moving Average of 4.82
2011-12-08 11:00:00 Price (4.9) Rises Above Moving Average of 4.82
2011-12-08 09:30:00 Price (4.78) Moves Below Moving Average of 4.82
2011-12-07 15:30:00 Price (4.85) Rises Above Moving Average of 4.82
2011-12-07 14:30:00 Price (4.82) Moves Below Moving Average of 4.82
2011-12-06 10:30:00 Price (4.77) Moves Below Moving Average of 4.82
2011-12-06 09:30:00 Price (4.83) Rises Above Moving Average of 4.82
2011-12-02 14:00:00 Price (4.85) Rises Above Moving Average of 4.83
2011-12-02 12:00:00 Price (4.77) Moves Below Moving Average of 4.83
2011-12-01 11:30:00 Price (4.75) Moves Below Moving Average of 4.82
2011-12-01 09:30:00 Price (4.94) Rises Above Moving Average of 4.82
2011-11-29 14:00:00 Price (4.82) Rises Above Moving Average of 4.81
2011-11-29 13:00:00 Price (4.81) Moves Below Moving Average of 4.81
2011-11-29 11:00:00 Price (4.82) Rises Above Moving Average of 4.81
2011-11-29 10:00:00 Price (4.79) Moves Below Moving Average of 4.81
2011-11-28 13:00:00 Price (4.9) Rises Above Moving Average of 4.81
2011-11-18 10:00:00 Price (4.9) Rises Above Moving Average of 4.79
2011-11-17 16:00:00 Price (4.7) Moves Below Moving Average of 4.78
2011-11-17 13:30:00 Price (4.86) Rises Above Moving Average of 4.78
2011-11-16 16:00:00 Price (4.72) Moves Below Moving Average of 4.77
2011-11-16 10:30:00 Price (4.8) Rises Above Moving Average of 4.76
2011-11-16 09:30:00 Price (4.74) Moves Below Moving Average of 4.76
2011-11-03 15:00:00 Price (4.73) Moves Below Moving Average of 4.75
2011-11-01 15:00:00 Price (4.75) Moves Below Moving Average of 4.77
2011-10-27 14:00:00 Price (4.71) Moves Below Moving Average of 4.74
2011-10-27 11:30:00 Price (4.8) Rises Above Moving Average of 4.73
2011-10-25 10:00:00 Price (4.71) Rises Above Moving Average of 4.71
2011-10-24 15:30:00 Price (4.63) Moves Below Moving Average of 4.7
2011-10-24 14:00:00 Price (4.75) Rises Above Moving Average of 4.7
2011-10-24 13:00:00 Price (4.65) Moves Below Moving Average of 4.69
2011-10-10 14:00:00 Price (4.54) Rises Above Moving Average of 4.54
2011-10-10 11:30:00 Price (4.55) Rises Above Moving Average of 4.55
2011-10-10 10:30:00 Price (4.44) Moves Below Moving Average of 4.55
2011-10-07 10:00:00 Price (4.55) Moves Below Moving Average of 4.56
2011-10-06 14:30:00 Price (4.6) Rises Above Moving Average of 4.56
2011-09-28 14:30:00 Price (4.64) Moves Below Moving Average of 4.65
2011-09-28 10:00:00 Price (4.72) Rises Above Moving Average of 4.64
2011-09-27 14:00:00 Price (4.6) Moves Below Moving Average of 4.64
2011-09-27 13:00:00 Price (4.71) Rises Above Moving Average of 4.64
2011-09-26 12:00:00 Price (4.65) Rises Above Moving Average of 4.65
2011-09-26 11:00:00 Price (4.54) Moves Below Moving Average of 4.65
2011-09-23 09:30:00 Price (4.67) Rises Above Moving Average of 4.66
2011-09-22 15:30:00 Price (4.59) Moves Below Moving Average of 4.66
2011-09-22 11:30:00 Price (4.67) Rises Above Moving Average of 4.66
2011-09-22 10:30:00 Price (4.63) Moves Below Moving Average of 4.66
2011-09-20 15:00:00 Price (4.76) Rises Above Moving Average of 4.63
2011-09-20 14:00:00 Price (4.54) Moves Below Moving Average of 4.63
2011-09-15 10:00:00 Price (4.6) Rises Above Moving Average of 4.56
2011-09-14 16:00:00 Price (4.48) Moves Below Moving Average of 4.56
2011-09-14 14:30:00 Price (4.59) Rises Above Moving Average of 4.56
2011-09-14 10:00:00 Price (4.54) Moves Below Moving Average of 4.57
2011-09-13 16:00:00 Price (4.57) Rises Above Moving Average of 4.57
2011-09-09 13:30:00 Price (4.54) Moves Below Moving Average of 4.6
2011-09-08 12:00:00 Price (4.74) Rises Above Moving Average of 4.61
2011-09-06 10:30:00 Price (4.65) Moves Below Moving Average of 4.66
2011-09-01 14:30:00 Price (4.56) Moves Below Moving Average of 4.66
2011-09-01 13:00:00 Price (4.66) Moves Below Moving Average of 4.67
2011-09-01 12:00:00 Price (4.75) Rises Above Moving Average of 4.67
2011-08-30 16:00:00 Price (4.68) Rises Above Moving Average of 4.68
2011-08-03 16:00:00 Price (5.88) Moves Below Moving Average of 5.94
2011-08-03 13:00:00 Price (5.98) Rises Above Moving Average of 5.94
2011-08-02 14:30:00 Price (5.99) Rises Above Moving Average of 5.95
2011-08-01 10:30:00 Price (6) Rises Above Moving Average of 5.98
2011-07-29 13:30:00 Price (5.91) Moves Below Moving Average of 5.99
2011-07-29 11:30:00 Price (6.01) Rises Above Moving Average of 5.99
2011-07-15 16:00:00 Price (6.05) Moves Below Moving Average of 6.05
2011-07-15 14:00:00 Price (6.06) Rises Above Moving Average of 6.05
2011-07-15 13:00:00 Price (6.05) Moves Below Moving Average of 6.05
2011-07-14 09:30:00 Price (6.17) Rises Above Moving Average of 6.04
2011-07-13 13:30:00 Price (6.02) Moves Below Moving Average of 6.04
2011-07-06 14:30:00 Price (6) Rises Above Moving Average of 5.98
2011-07-05 15:00:00 Price (5.95) Moves Below Moving Average of 5.99
2011-07-05 12:00:00 Price (5.93) Moves Below Moving Average of 5.98
2011-07-01 15:30:00 Price (6.03) Rises Above Moving Average of 5.98
2011-07-01 12:30:00 Price (6.03) Rises Above Moving Average of 5.98
2011-06-30 14:30:00 Price (5.97) Moves Below Moving Average of 5.98
2011-06-30 12:00:00 Price (5.99) Rises Above Moving Average of 5.98
2011-06-29 14:30:00 Price (6) Rises Above Moving Average of 5.99
2011-06-29 10:30:00 Price (5.98) Moves Below Moving Average of 5.99
2011-06-28 16:00:00 Price (6) Rises Above Moving Average of 5.99
2011-06-27 12:30:00 Price (6.03) Rises Above Moving Average of 6.01
2011-06-27 11:00:00 Price (5.95) Moves Below Moving Average of 6.01
2011-06-24 14:30:00 Price (5.97) Moves Below Moving Average of 6.01
2011-06-24 13:00:00 Price (6.03) Rises Above Moving Average of 6.01
2011-06-22 15:30:00 Price (6.01) Moves Below Moving Average of 6.03
2011-06-22 12:00:00 Price (6.05) Rises Above Moving Average of 6.03
2011-06-22 11:00:00 Price (6.01) Moves Below Moving Average of 6.03
2011-06-22 10:00:00 Price (6.13) Rises Above Moving Average of 6.03
2011-06-21 15:30:00 Price (6.02) Moves Below Moving Average of 6.03
2011-06-21 13:30:00 Price (6.04) Rises Above Moving Average of 6.03
2011-06-20 16:00:00 Price (6.02) Moves Below Moving Average of 6.04
2011-06-20 14:00:00 Price (6.05) Rises Above Moving Average of 6.04
2011-06-20 13:00:00 Price (6.01) Moves Below Moving Average of 6.04
2011-06-20 12:00:00 Price (6.05) Rises Above Moving Average of 6.04
2011-06-20 10:30:00 Price (6.02) Moves Below Moving Average of 6.04
2011-06-09 11:00:00 Price (6.11) Rises Above Moving Average of 6.1
2011-06-08 10:30:00 Price (6.13) Rises Above Moving Average of 6.11
2011-06-08 09:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-06-07 15:30:00 Price (6.12) Rises Above Moving Average of 6.11
2011-06-07 12:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-06-07 11:30:00 Price (6.13) Rises Above Moving Average of 6.12
2011-06-03 10:00:00 Price (6.02) Moves Below Moving Average of 6.14
2011-06-02 16:00:00 Price (6.17) Rises Above Moving Average of 6.14
2011-06-02 14:30:00 Price (6.17) Rises Above Moving Average of 6.15
2011-06-01 10:00:00 Price (6.12) Moves Below Moving Average of 6.15
2011-05-31 13:30:00 Price (6.16) Rises Above Moving Average of 6.15
2011-05-31 12:30:00 Price (6.13) Moves Below Moving Average of 6.15
2011-05-31 11:00:00 Price (6.18) Rises Above Moving Average of 6.15
2011-05-27 15:30:00 Price (6.15) Moves Below Moving Average of 6.15
2011-05-27 11:30:00 Price (6.18) Rises Above Moving Average of 6.15
2011-05-26 16:00:00 Price (6.14) Moves Below Moving Average of 6.15
2011-05-26 12:30:00 Price (6.15) Rises Above Moving Average of 6.15
2011-05-26 11:00:00 Price (6.2) Rises Above Moving Average of 6.15
2011-05-19 16:00:00 Price (6.16) Moves Below Moving Average of 6.21
2011-05-19 12:30:00 Price (6.21) Rises Above Moving Average of 6.21
2011-05-19 11:00:00 Price (6.21) Rises Above Moving Average of 6.2
2011-05-18 10:30:00 Price (6.16) Moves Below Moving Average of 6.21
2011-05-17 12:30:00 Price (6.22) Rises Above Moving Average of 6.2
2011-05-17 11:30:00 Price (6.19) Moves Below Moving Average of 6.2
2011-05-12 13:30:00 Price (6.2) Rises Above Moving Average of 6.18
2011-05-11 12:00:00 Price (6.2) Rises Above Moving Average of 6.2
2011-05-11 10:00:00 Price (6.07) Moves Below Moving Average of 6.2
2011-05-10 15:30:00 Price (6.26) Rises Above Moving Average of 6.2
2011-05-06 09:30:00 Price (6.15) Moves Below Moving Average of 6.25
2011-05-05 11:30:00 Price (6.38) Rises Above Moving Average of 6.26
2011-05-04 16:00:00 Price (6.2) Moves Below Moving Average of 6.26
2011-05-03 11:00:00 Price (6.35) Rises Above Moving Average of 6.27
2011-05-02 15:30:00 Price (6.24) Moves Below Moving Average of 6.27
2011-05-02 14:30:00 Price (6.28) Rises Above Moving Average of 6.28
2011-04-20 12:30:00 Price (6.35) Moves Below Moving Average of 6.37
2011-04-20 10:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-04-19 15:30:00 Price (6.34) Moves Below Moving Average of 6.37
2011-04-19 14:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-04-19 12:00:00 Price (6.39) Rises Above Moving Average of 6.37
2011-04-19 10:30:00 Price (6.36) Moves Below Moving Average of 6.37
2011-04-18 16:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-04-18 14:00:00 Price (6.38) Rises Above Moving Average of 6.37
2011-04-18 13:00:00 Price (6.34) Moves Below Moving Average of 6.37
2011-04-18 12:00:00 Price (6.39) Rises Above Moving Average of 6.37
2011-04-15 15:30:00 Price (6.37) Moves Below Moving Average of 6.37
2011-04-15 10:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-04-14 16:00:00 Price (6.34) Moves Below Moving Average of 6.37
2011-04-14 13:30:00 Price (6.42) Rises Above Moving Average of 6.37
2011-04-14 12:30:00 Price (6.34) Moves Below Moving Average of 6.37
2011-04-12 12:00:00 Price (6.39) Rises Above Moving Average of 6.36
2011-04-12 10:00:00 Price (6.38) Rises Above Moving Average of 6.36
2011-04-11 15:30:00 Price (6.35) Moves Below Moving Average of 6.36
2011-04-11 13:30:00 Price (6.42) Rises Above Moving Average of 6.36
2011-04-11 11:00:00 Price (6.34) Moves Below Moving Average of 6.36
2011-04-11 10:00:00 Price (6.4) Rises Above Moving Average of 6.36
2011-04-07 10:00:00 Price (6.39) Rises Above Moving Average of 6.37
2011-04-06 15:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-04-06 10:00:00 Price (6.44) Rises Above Moving Average of 6.36
2011-04-04 12:00:00 Price (6.35) Moves Below Moving Average of 6.36
2011-04-04 11:00:00 Price (6.36) Rises Above Moving Average of 6.36
2011-03-31 14:30:00 Price (6.39) Rises Above Moving Average of 6.38
2011-03-30 15:00:00 Price (6.4) Rises Above Moving Average of 6.4
2011-03-29 16:00:00 Price (6.35) Moves Below Moving Average of 6.42
2011-03-29 14:30:00 Price (6.43) Rises Above Moving Average of 6.42
2011-03-24 10:00:00 Price (6.44) Rises Above Moving Average of 6.43
2011-03-23 11:00:00 Price (6.48) Rises Above Moving Average of 6.42
2011-03-17 15:00:00 Price (6.42) Rises Above Moving Average of 6.39
2011-03-17 14:00:00 Price (6.39) Moves Below Moving Average of 6.39
2011-03-17 12:00:00 Price (6.37) Moves Below Moving Average of 6.39
2011-03-17 10:30:00 Price (6.41) Rises Above Moving Average of 6.39
2011-03-15 09:30:00 Price (6.38) Moves Below Moving Average of 6.4
2011-03-08 10:00:00 Price (6.41) Rises Above Moving Average of 6.36
2011-02-07 16:00:00 Price (6.84) Rises Above Moving Average of 6.8
2011-02-07 15:00:00 Price (6.74) Moves Below Moving Average of 6.8
2011-02-07 14:00:00 Price (6.8) Rises Above Moving Average of 6.8
2011-02-07 11:00:00 Price (6.82) Rises Above Moving Average of 6.81
2011-02-04 13:30:00 Price (6.82) Moves Below Moving Average of 6.83
2011-02-04 11:30:00 Price (6.86) Rises Above Moving Average of 6.83
2011-01-28 15:30:00 Price (6.98) Rises Above Moving Average of 6.93
2011-01-28 11:30:00 Price (6.93) Moves Below Moving Average of 6.94
2011-01-27 12:30:00 Price (6.95) Rises Above Moving Average of 6.95
2011-01-27 10:00:00 Price (7) Rises Above Moving Average of 6.95
2011-01-26 15:30:00 Price (6.97) Rises Above Moving Average of 6.95
2011-01-19 10:00:00 Price (6.96) Moves Below Moving Average of 7.05
2011-01-18 16:00:00 Price (7.07) Rises Above Moving Average of 7.05
2011-01-18 10:00:00 Price (6.99) Moves Below Moving Average of 7.04
2010-12-07 09:30:00 Price (5.94) Moves Below Moving Average of 6
2010-12-03 14:30:00 Price (6.01) Rises Above Moving Average of 5.99
2010-12-03 13:30:00 Price (5.98) Moves Below Moving Average of 5.99
2010-12-03 12:00:00 Price (5.95) Moves Below Moving Average of 5.99
2010-11-26 11:30:00 Price (6) Rises Above Moving Average of 5.98
2010-11-26 09:30:00 Price (5.92) Moves Below Moving Average of 5.98
2010-11-23 16:00:00 Price (6.01) Rises Above Moving Average of 5.98
2010-11-23 14:30:00 Price (5.98) Moves Below Moving Average of 5.98
2010-11-22 12:30:00 Price (6) Rises Above Moving Average of 5.99
2010-11-22 10:30:00 Price (5.92) Moves Below Moving Average of 6
2010-11-19 16:00:00 Price (6.01) Rises Above Moving Average of 6
2010-11-10 16:00:00 Price (6.14) Rises Above Moving Average of 6.1
2010-11-10 14:30:00 Price (6.1) Rises Above Moving Average of 6.1
2010-11-05 12:00:00 Price (5.96) Moves Below Moving Average of 6.11
2010-11-05 10:30:00 Price (6.1) Moves Below Moving Average of 6.11
2010-11-04 16:00:00 Price (6.19) Rises Above Moving Average of 6.1
2010-11-03 10:00:00 Price (6.11) Rises Above Moving Average of 6.1
2010-11-02 13:30:00 Price (6.07) Moves Below Moving Average of 6.09
2010-10-28 12:00:00 Price (5.98) Moves Below Moving Average of 6
2010-10-28 10:00:00 Price (5.96) Moves Below Moving Average of 6
2010-10-27 11:30:00 Price (5.97) Moves Below Moving Average of 5.99
2010-09-21 09:30:00 Price (5.12) Moves Below Moving Average of 5.16
2010-09-07 13:00:00 Price (5.05) Moves Below Moving Average of 5.05
2010-09-01 11:30:00 Price (5) Moves Below Moving Average of 5.01
2010-08-30 10:30:00 Price (4.99) Rises Above Moving Average of 4.97
2010-08-30 09:30:00 Price (4.97) Moves Below Moving Average of 4.97
2010-08-27 13:00:00 Price (4.97) Rises Above Moving Average of 4.97
2010-08-26 16:00:00 Price (4.93) Moves Below Moving Average of 4.96
2010-07-08 09:30:00 Price (3.71) Rises Above Moving Average of 3.7
2010-07-01 14:00:00 Price (3.75) Rises Above Moving Average of 3.73
2010-07-01 10:30:00 Price (3.72) Moves Below Moving Average of 3.73
2010-06-30 10:00:00 Price (3.74) Rises Above Moving Average of 3.71
2010-06-29 13:00:00 Price (3.74) Rises Above Moving Average of 3.71
2010-06-29 10:30:00 Price (3.7) Moves Below Moving Average of 3.71
2010-06-28 15:00:00 Price (3.73) Rises Above Moving Average of 3.71
2010-06-28 13:00:00 Price (3.7) Moves Below Moving Average of 3.71
2010-06-28 12:00:00 Price (3.73) Rises Above Moving Average of 3.71
2010-06-25 15:30:00 Price (3.67) Moves Below Moving Average of 3.71
2010-06-25 14:30:00 Price (3.77) Rises Above Moving Average of 3.71
2010-06-23 09:30:00 Price (3.79) Rises Above Moving Average of 3.74
2010-06-22 14:30:00 Price (3.72) Moves Below Moving Average of 3.75
2010-06-17 14:00:00 Price (3.76) Rises Above Moving Average of 3.75
2010-06-17 12:30:00 Price (3.75) Moves Below Moving Average of 3.75
2010-06-17 11:00:00 Price (3.75) Moves Below Moving Average of 3.76
2010-06-16 16:00:00 Price (3.75) Moves Below Moving Average of 3.76
2010-06-16 11:30:00 Price (3.8) Rises Above Moving Average of 3.77
2010-05-05 09:30:00 Price (6.27) Rises Above Moving Average of 6.01
2010-05-03 16:00:00 Price (6.07) Rises Above Moving Average of 5.99
2010-04-30 16:00:00 Price (5.91) Moves Below Moving Average of 5.96
2010-04-09 10:00:00 Price (5.11) Rises Above Moving Average of 5.07
2010-04-08 13:00:00 Price (5.06) Moves Below Moving Average of 5.07
2010-04-06 16:00:00 Price (5.07) Rises Above Moving Average of 5.06
2010-04-06 12:00:00 Price (5.06) Moves Below Moving Average of 5.06
2010-04-05 10:00:00 Price (5.06) Rises Above Moving Average of 5.04
2010-03-12 14:30:00 Price (5.35) Moves Below Moving Average of 5.35
2010-03-12 11:30:00 Price (5.36) Rises Above Moving Average of 5.36
2010-03-12 10:30:00 Price (5.36) Moves Below Moving Average of 5.36
2010-03-11 16:00:00 Price (5.38) Rises Above Moving Average of 5.36
2009-08-21 13:00:00 Price (5.87) Rises Above Moving Average of 5.86
2009-08-12 16:00:00 Price (5.93) Moves Below Moving Average of 6.02
2009-08-12 15:00:00 Price (6.07) Rises Above Moving Average of 6.02
2009-08-11 14:30:00 Price (6) Rises Above Moving Average of 5.99
2009-08-11 13:30:00 Price (5.95) Moves Below Moving Average of 5.99
2009-08-07 13:00:00 Price (5.95) Rises Above Moving Average of 5.94
2009-07-15 16:00:00 Price (5.38) Rises Above Moving Average of 5.33
2009-06-26 16:00:00 Price (5.79) Rises Above Moving Average of 5.75
2009-06-26 13:00:00 Price (5.7) Moves Below Moving Average of 5.73
2009-06-24 14:30:00 Price (5.58) Moves Below Moving Average of 5.62
2009-06-24 13:30:00 Price (5.64) Rises Above Moving Average of 5.62
2009-06-23 14:00:00 Price (5.52) Moves Below Moving Average of 5.57
2009-06-23 12:30:00 Price (5.57) Rises Above Moving Average of 5.55
2009-06-23 11:30:00 Price (5.49) Moves Below Moving Average of 5.54
2009-06-22 16:00:00 Price (5.5) Moves Below Moving Average of 5.51
2009-05-29 16:00:00 Price (5.29) Rises Above Moving Average of 4.81
2009-05-29 15:00:00 Price (4.77) Moves Below Moving Average of 4.82
2009-05-28 12:00:00 Price (5.22) Rises Above Moving Average of 4.81
2009-05-28 11:00:00 Price (4.75) Moves Below Moving Average of 4.82
2009-05-13 12:00:00 Price (4.76) Moves Below Moving Average of 4.78
2009-04-14 10:00:00 Price (3.74) Moves Below Moving Average of 3.77
2009-04-07 11:30:00 Price (3.68) Moves Below Moving Average of 3.72
2009-04-07 10:00:00 Price (3.69) Moves Below Moving Average of 3.72
2009-04-06 16:00:00 Price (3.78) Rises Above Moving Average of 3.72
2009-04-06 10:00:00 Price (3.58) Moves Below Moving Average of 3.72
2009-04-03 09:30:00 Price (3.66) Moves Below Moving Average of 3.67
2009-03-20 15:00:00 Price (3.37) Moves Below Moving Average of 3.37
2009-03-19 15:30:00 Price (3.41) Rises Above Moving Average of 3.37
2009-03-17 10:00:00 Price (3.16) Moves Below Moving Average of 3.32
2009-03-12 12:00:00 Price (3.24) Rises Above Moving Average of 3.21
2009-03-12 11:00:00 Price (3.2) Moves Below Moving Average of 3.21
2009-03-11 13:00:00 Price (3.2) Moves Below Moving Average of 3.21
2009-03-11 11:30:00 Price (3.24) Rises Above Moving Average of 3.21
2009-03-10 09:30:00 Price (3.33) Rises Above Moving Average of 3.22
2009-03-05 11:00:00 Price (3.16) Moves Below Moving Average of 3.26
2009-03-04 09:30:00 Price (3.22) Moves Below Moving Average of 3.26
2009-02-27 16:00:00 Price (3.62) Rises Above Moving Average of 3.31
2009-02-10 15:00:00 Price (3.85) Moves Below Moving Average of 3.91
2009-02-06 14:00:00 Price (3.85) Moves Below Moving Average of 3.88
2009-02-05 15:30:00 Price (3.86) Moves Below Moving Average of 3.86
2009-01-23 09:30:00 Price (3.74) Moves Below Moving Average of 3.78
2009-01-15 16:00:00 Price (3.86) Rises Above Moving Average of 3.8
2008-12-29 12:00:00 Price (3.5) Moves Below Moving Average of 3.66
2008-12-23 15:00:00 Price (3.64) Moves Below Moving Average of 3.66
2008-12-23 12:00:00 Price (3.59) Moves Below Moving Average of 3.66
2008-12-23 09:30:00 Price (3.67) Rises Above Moving Average of 3.66
2008-12-22 12:00:00 Price (3.65) Rises Above Moving Average of 3.64
2008-12-19 15:30:00 Price (3.61) Moves Below Moving Average of 3.64
2008-12-18 16:00:00 Price (3.69) Rises Above Moving Average of 3.65
2008-12-11 11:30:00 Price (3.3) Moves Below Moving Average of 3.69
2008-12-11 09:30:00 Price (3.7) Rises Above Moving Average of 3.68
2008-12-05 13:30:00 Price (3.65) Rises Above Moving Average of 3.64
2008-12-05 12:00:00 Price (3.57) Moves Below Moving Average of 3.65
2008-12-01 09:30:00 Price (3.96) Moves Below Moving Average of 4.1
2008-11-28 13:00:00 Price (4.2) Rises Above Moving Average of 4.15
2008-11-11 16:00:00 Price (5.49) Moves Below Moving Average of 5.55
2008-11-11 10:30:00 Price (5.61) Rises Above Moving Average of 5.59
2008-11-10 13:00:00 Price (5.6) Moves Below Moving Average of 5.64
2008-11-10 11:00:00 Price (5.7) Rises Above Moving Average of 5.67
2008-11-10 09:30:00 Price (5.84) Rises Above Moving Average of 5.68
2008-11-05 16:00:00 Price (5.7) Moves Below Moving Average of 5.86
2008-11-04 10:30:00 Price (6.11) Rises Above Moving Average of 6
2008-10-03 14:00:00 Price (9.34) Moves Below Moving Average of 9.66
2008-10-03 10:30:00 Price (10.44) Rises Above Moving Average of 9.74


What Blogs are saying about Resource America
Stock Watch List For Tuesday, Aug 2
Head and Shoulders chart pattern for 2010-08-20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.05 4.80 4.89 5.07
Median Moving Average 5.39 4.74 4.87 5.00
Simple Moving Average 5.40 4.74 4.86 5.01
Triangular Moving Average 5.30 4.72 4.82 5.04


Resource America is traded on the NSD (NASDAQ) using the symbol REXI

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for REXI was 27.95 on the 6th of February 2007. It has been 1804 days since the historical high price.

The lowest price was 0.28 on the 13th of July 1992. It has been 7125 days since that low price.

The largest volume day was the 25th of August 1998 when 11,795,300 shares were traded. It has been 4891 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Resource America

Seasonality Analysis of REXI

Historical data for REXI

Resource America at ValueWiki
No Pattern Matches for REXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to REXI
Stocks with Negative Correlation to REXI


Closing Prices over the past 15 trading days

REXI chart



Date                Open    High    Low    Close
2012-02-10    5.90   6.11   5.77   5.90      70600
2012-02-09    5.87   6.09   5.81   5.89      51200
2012-02-08    5.71   6.34   5.62   5.90      28500
2012-02-07    5.62   5.81   5.57   5.57      26200
2012-02-06    5.57   5.95   5.57   5.81      8100
2012-02-03    5.46   6.00   5.44   5.55      14000
2012-02-02    5.56   5.58   5.40   5.48      3400
2012-02-01    5.66   5.66   5.38   5.48      5100
2012-01-31    5.45   5.58   5.41   5.58      8500
2012-01-30    5.29   5.47   5.29   5.37      6200
2012-01-27    5.57   5.63   5.50   5.55      3000
2012-01-26    5.64   5.73   5.45   5.56      2700
2012-01-25    5.73   5.73   5.59   5.66      4800
2012-01-24    5.43   5.73   5.37   5.70      16300
2012-01-23    5.49   5.52   5.40   5.45      10500








Previous symbol is REXHF

Next symbol is REXL