| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Video y Letra – Solo a Ti – Marcela Ganda con Abel Zabala Course dans Paris avec le Running Club Men Expert 30206 LUIS REY HEIGHTS, BONSALL, CA -- 3bed/4bath -- $1,175,000 Monsters of Bass Tour: Model Updates ComicList for 07/28/2010 Plain Text LatinGossip Chats With AB Quintanilla About Album Secondary Teacher - Angel to Banog - October 2007
Reply is traded on the NYE () using the symbol REY Industry: Main Industry Sub Industry Specific Industry The historical high for REY was 39.98 on the 26th of October 2006. It has been 1907 days since the historical high price. The lowest price was 0.09 on the 18th of June 2009. It has been 941 days since that low price. The largest volume day was the 17th of March 2010 when 1,391,480,600 shares were traded. It has been 669 days since that big volume day. The lowest volume day was the 16th of June 2009 when only 0 shares changed hands. That was 943 days ago. Seasonality Analysis of REY Historical data for REY Reply at ValueWiki No Pattern Matches for REY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to REY Stocks with Negative Correlation to REY Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.15 0.17 0.15 0.17 329854 2012-02-09 0.15 0.16 0.15 0.16 871197 2012-02-08 0.14 0.15 0.14 0.15 1201528 2012-02-07 0.14 0.15 0.14 0.14 473131 2012-02-06 0.14 0.14 0.14 0.14 1225274 2012-02-03 0.13 0.14 0.12 0.14 590000 2012-02-02 0.14 0.14 0.13 0.13 218500 2012-02-01 0.13 0.14 0.13 0.14 165829 2012-01-31 0.14 0.14 0.13 0.13 299990 2012-01-30 0.14 0.14 0.14 0.14 300000 2012-01-27 0.14 0.14 0.13 0.14 564715 2012-01-26 16.65 16.65 16.63 16.63 600 2012-01-25 0.14 0.14 0.14 0.14 150000 2012-01-24 0.14 0.14 0.13 0.14 539330 2012-01-23 0.14 0.14 0.14 0.14 288247 Previous symbol is REXX Next symbol is REYOA |