REZ - FTSE Nareit Residential
Twittering - Tweeting - Chatting about REZ FTSE Nareit Residential




Date - Time Alert
2012-02-10 13:00:00 Price (45.86) Rises Above Moving Average of 45.84
2012-01-20 13:00:00 Price (43.93) Moves Below Moving Average of 43.95
2012-01-17 09:30:00 Price (44.15) Rises Above Moving Average of 43.94
2012-01-10 15:00:00 Price (43.94) Rises Above Moving Average of 43.93
2012-01-10 12:30:00 Price (43.89) Moves Below Moving Average of 43.91
2012-01-06 15:30:00 Price (43.7) Moves Below Moving Average of 43.76
2012-01-06 13:30:00 Price (43.71) Moves Below Moving Average of 43.72
2012-01-06 10:00:00 Price (43.54) Moves Below Moving Average of 43.63
2011-12-01 12:00:00 Price (41.37) Moves Below Moving Average of 41.44
2011-12-01 09:30:00 Price (41.63) Rises Above Moving Average of 41.46
2011-11-14 09:30:00 Price (42.67) Moves Below Moving Average of 42.73
2011-11-11 10:30:00 Price (42.65) Rises Above Moving Average of 42.56
2011-11-10 09:30:00 Price (41.93) Moves Below Moving Average of 42.44
2011-10-13 12:00:00 Price (39.3) Rises Above Moving Average of 39.14
2011-10-13 11:00:00 Price (39.13) Moves Below Moving Average of 39.14
2011-10-10 11:00:00 Price (39.54) Rises Above Moving Average of 39.53
2011-09-20 14:30:00 Price (43.33) Moves Below Moving Average of 43.34
2011-09-20 13:00:00 Price (43.39) Rises Above Moving Average of 43.33
2011-09-19 13:30:00 Price (43.29) Rises Above Moving Average of 43.29
2011-09-14 14:30:00 Price (43.05) Rises Above Moving Average of 42.97
2011-09-14 13:00:00 Price (42.88) Moves Below Moving Average of 42.94
2011-09-14 12:00:00 Price (43) Rises Above Moving Average of 42.93
2011-09-14 10:30:00 Price (42.78) Moves Below Moving Average of 42.89
2011-09-12 15:30:00 Price (42.72) Rises Above Moving Average of 42.67
2011-09-12 12:30:00 Price (42.43) Moves Below Moving Average of 42.62
2011-09-06 09:30:00 Price (42.13) Moves Below Moving Average of 42.18
2011-08-23 10:30:00 Price (41.05) Rises Above Moving Average of 40.76
2011-08-19 10:30:00 Price (41.22) Rises Above Moving Average of 41.13
2011-08-18 13:30:00 Price (40.74) Moves Below Moving Average of 41.27
2011-08-18 12:00:00 Price (41.48) Rises Above Moving Average of 41.31
2011-08-18 10:30:00 Price (41.18) Moves Below Moving Average of 41.35
2011-08-15 10:30:00 Price (41.95) Rises Above Moving Average of 41.87
2011-07-27 15:00:00 Price (44.65) Moves Below Moving Average of 44.81
2011-07-27 14:00:00 Price (44.83) Rises Above Moving Average of 44.81
2011-07-27 12:30:00 Price (44.78) Moves Below Moving Average of 44.82
2011-07-18 11:00:00 Price (43.85) Moves Below Moving Average of 43.87
2011-06-29 10:00:00 Price (42.74) Rises Above Moving Average of 42.73
2011-06-23 09:30:00 Price (42.62) Moves Below Moving Average of 43.03
2011-06-20 11:00:00 Price (43.33) Rises Above Moving Average of 43.08
2011-06-09 10:00:00 Price (43.27) Moves Below Moving Average of 43.38
2011-06-07 10:30:00 Price (43.39) Rises Above Moving Average of 43.32
2011-06-06 11:30:00 Price (43.34) Rises Above Moving Average of 43.32
2011-06-06 10:30:00 Price (43.27) Moves Below Moving Average of 43.32
2011-06-03 12:30:00 Price (43.32) Rises Above Moving Average of 43.3
2011-06-03 11:00:00 Price (43.49) Rises Above Moving Average of 43.3
2011-06-02 10:30:00 Price (43.31) Moves Below Moving Average of 43.31
2011-05-26 12:00:00 Price (43.25) Rises Above Moving Average of 43.22
2011-05-19 11:00:00 Price (43.46) Moves Below Moving Average of 43.54
2011-05-19 09:30:00 Price (43.63) Rises Above Moving Average of 43.55
2011-05-11 11:30:00 Price (43.61) Moves Below Moving Average of 43.64
2011-04-14 10:30:00 Price (41.54) Rises Above Moving Average of 41.48
2011-04-13 16:00:00 Price (41.36) Moves Below Moving Average of 41.47
2011-04-13 15:00:00 Price (41.51) Rises Above Moving Average of 41.46
2011-04-13 12:00:00 Price (41.4) Moves Below Moving Average of 41.44
2011-04-13 09:30:00 Price (41.49) Rises Above Moving Average of 41.42
2011-04-12 15:30:00 Price (41.38) Moves Below Moving Average of 41.41
2011-04-11 15:30:00 Price (41.31) Moves Below Moving Average of 41.37
2011-04-08 16:00:00 Price (41.35) Rises Above Moving Average of 41.35
2011-04-08 14:30:00 Price (41.35) Moves Below Moving Average of 41.35
2011-03-30 09:30:00 Price (40.98) Rises Above Moving Average of 40.88
2011-03-29 15:00:00 Price (40.9) Rises Above Moving Average of 40.89
2011-03-23 10:00:00 Price (40.63) Moves Below Moving Average of 41.02
2011-03-22 15:30:00 Price (41.02) Rises Above Moving Average of 41.01
2011-03-22 14:00:00 Price (41.05) Rises Above Moving Average of 41.01
2011-03-22 12:30:00 Price (41) Moves Below Moving Average of 41.01
2011-03-15 16:00:00 Price (41.11) Moves Below Moving Average of 41.12
2011-03-15 15:00:00 Price (41.15) Rises Above Moving Average of 41.12
2011-03-14 16:00:00 Price (41.06) Moves Below Moving Average of 41.12
2011-03-14 15:00:00 Price (41.13) Rises Above Moving Average of 41.12
2011-03-14 14:00:00 Price (41.06) Moves Below Moving Average of 41.12
2011-03-14 12:30:00 Price (41.16) Rises Above Moving Average of 41.12
2011-03-14 11:30:00 Price (40.96) Moves Below Moving Average of 41.12
2011-03-11 13:00:00 Price (41.23) Rises Above Moving Average of 41.11
2011-03-10 09:30:00 Price (40.98) Moves Below Moving Average of 41.12
2011-03-08 11:30:00 Price (41.22) Rises Above Moving Average of 41.07
2011-03-07 09:30:00 Price (41.14) Rises Above Moving Average of 41.09
2011-01-21 16:00:00 Price (39.16) Rises Above Moving Average of 39.11
2011-01-21 13:30:00 Price (39.14) Rises Above Moving Average of 39.12
2011-01-21 11:30:00 Price (39.14) Rises Above Moving Average of 39.14
2011-01-21 09:30:00 Price (39.43) Rises Above Moving Average of 39.15
2011-01-20 15:00:00 Price (39.21) Rises Above Moving Average of 39.15
2011-01-20 11:00:00 Price (39.17) Moves Below Moving Average of 39.17
2011-01-20 10:00:00 Price (39.28) Rises Above Moving Average of 39.18
2011-01-19 11:00:00 Price (39.18) Moves Below Moving Average of 39.2
2011-01-18 11:00:00 Price (39.22) Rises Above Moving Average of 39.21
2011-01-07 11:30:00 Price (38.92) Moves Below Moving Average of 39.12
2010-12-20 09:30:00 Price (38.22) Rises Above Moving Average of 38.19
2010-12-14 15:00:00 Price (38.09) Moves Below Moving Average of 38.25
2010-12-10 12:00:00 Price (38.18) Rises Above Moving Average of 38.14
2010-12-09 11:00:00 Price (38.05) Moves Below Moving Average of 38.11
2010-12-09 10:00:00 Price (38.35) Rises Above Moving Average of 38.11
2010-12-08 14:30:00 Price (38.08) Moves Below Moving Average of 38.1
2010-12-01 12:00:00 Price (38.08) Rises Above Moving Average of 38.02
2010-11-30 16:00:00 Price (37.95) Moves Below Moving Average of 38.06
2010-11-30 13:30:00 Price (38.13) Rises Above Moving Average of 38.07
2010-11-30 09:30:00 Price (37.8) Moves Below Moving Average of 38.12
2010-11-29 15:30:00 Price (38.16) Rises Above Moving Average of 38.13
2010-11-09 12:00:00 Price (39.5) Moves Below Moving Average of 39.5
2010-11-03 12:00:00 Price (39.23) Rises Above Moving Average of 39.22
2010-11-03 10:00:00 Price (39.17) Moves Below Moving Average of 39.21
2010-11-02 11:00:00 Price (39.15) Moves Below Moving Average of 39.15
2010-11-01 16:00:00 Price (39.16) Rises Above Moving Average of 39.13
2010-11-01 15:00:00 Price (39.1) Moves Below Moving Average of 39.12
2010-11-01 14:00:00 Price (39.26) Rises Above Moving Average of 39.12
2010-11-01 13:00:00 Price (39.07) Moves Below Moving Average of 39.11
2010-10-28 11:00:00 Price (38.7) Moves Below Moving Average of 39.01
2010-10-28 09:30:00 Price (39.15) Rises Above Moving Average of 38.99
2010-10-27 11:30:00 Price (38.9) Moves Below Moving Average of 38.95
2010-10-06 13:30:00 Price (37.95) Moves Below Moving Average of 37.96
2010-10-05 09:30:00 Price (38.18) Rises Above Moving Average of 37.97
2010-09-23 09:30:00 Price (37.83) Moves Below Moving Average of 38.27
2010-09-22 14:30:00 Price (38.29) Rises Above Moving Average of 38.26
2010-09-22 13:00:00 Price (38.13) Moves Below Moving Average of 38.25
2010-09-22 11:30:00 Price (38.15) Moves Below Moving Average of 38.24
2010-08-27 12:00:00 Price (36.37) Rises Above Moving Average of 36.2
2010-08-26 12:00:00 Price (36.16) Moves Below Moving Average of 36.24
2010-08-26 09:30:00 Price (36.35) Rises Above Moving Average of 36.25
2010-08-19 09:30:00 Price (36.6) Moves Below Moving Average of 36.74
2010-08-18 13:00:00 Price (36.79) Rises Above Moving Average of 36.72
2010-08-17 15:30:00 Price (36.68) Moves Below Moving Average of 36.74
2010-08-17 13:30:00 Price (36.83) Rises Above Moving Average of 36.74
2010-08-11 09:30:00 Price (36.56) Moves Below Moving Average of 36.73
2010-07-19 11:30:00 Price (34.14) Rises Above Moving Average of 33.93
2010-07-19 10:30:00 Price (33.84) Moves Below Moving Average of 33.94
2010-07-16 15:30:00 Price (33.92) Moves Below Moving Average of 33.95
2010-07-08 16:00:00 Price (34.25) Rises Above Moving Average of 34.01
2010-07-08 11:00:00 Price (34.03) Moves Below Moving Average of 34.12
2010-07-08 09:30:00 Price (34.25) Rises Above Moving Average of 34.16
2010-06-28 09:30:00 Price (35.11) Rises Above Moving Average of 35.03
2010-06-22 15:30:00 Price (34.74) Moves Below Moving Average of 34.9
2010-06-10 09:30:00 Price (34.07) Rises Above Moving Average of 33.9
2010-06-09 15:00:00 Price (33.84) Moves Below Moving Average of 33.91
2010-06-09 11:00:00 Price (34.12) Rises Above Moving Average of 33.96
2010-06-04 09:30:00 Price (33.88) Moves Below Moving Average of 34.64
2010-06-02 16:00:00 Price (34.79) Rises Above Moving Average of 34.69
2010-06-01 15:30:00 Price (34.64) Moves Below Moving Average of 34.77
2010-06-01 14:00:00 Price (34.85) Rises Above Moving Average of 34.77
2010-06-01 11:30:00 Price (34.74) Moves Below Moving Average of 34.76
2010-05-27 12:30:00 Price (34.87) Rises Above Moving Average of 34.84
2010-05-18 09:30:00 Price (36.14) Rises Above Moving Average of 36.05
2010-05-10 09:30:00 Price (35.69) Rises Above Moving Average of 35.61
2010-05-06 11:30:00 Price (35.47) Moves Below Moving Average of 35.5
2010-04-20 15:00:00 Price (34.13) Rises Above Moving Average of 34.07
2010-04-16 11:00:00 Price (33.97) Moves Below Moving Average of 34.01
2009-08-27 11:30:00 Price (26.52) Rises Above Moving Average of 26.45
2009-08-27 10:30:00 Price (26.39) Moves Below Moving Average of 26.45
2009-08-20 10:00:00 Price (25.73) Rises Above Moving Average of 25.62
2009-08-18 16:00:00 Price (25.46) Moves Below Moving Average of 25.48
2009-08-18 11:30:00 Price (25.41) Rises Above Moving Average of 25.37
2009-08-17 16:00:00 Price (25.26) Moves Below Moving Average of 25.32
2009-07-14 14:30:00 Price (21.36) Moves Below Moving Average of 21.4
2009-07-14 11:30:00 Price (21.46) Rises Above Moving Average of 21.41
2009-07-07 10:30:00 Price (21.63) Moves Below Moving Average of 21.74
2009-07-06 16:00:00 Price (21.88) Rises Above Moving Average of 21.75
2009-07-02 09:30:00 Price (21.9) Moves Below Moving Average of 22
2009-07-01 09:30:00 Price (22.1) Rises Above Moving Average of 22.1
2009-06-16 12:00:00 Price (22.41) Moves Below Moving Average of 22.41
2009-05-28 12:30:00 Price (21.7) Moves Below Moving Average of 21.76
2009-05-27 15:30:00 Price (21.75) Moves Below Moving Average of 21.77
2009-05-27 09:30:00 Price (22.52) Rises Above Moving Average of 21.75
2009-05-22 13:00:00 Price (21.78) Rises Above Moving Average of 21.74
2009-05-22 12:00:00 Price (21.71) Moves Below Moving Average of 21.74
2009-05-21 16:00:00 Price (21.77) Rises Above Moving Average of 21.73
2009-05-21 13:30:00 Price (21.6) Moves Below Moving Average of 21.74
2009-05-21 12:00:00 Price (21.92) Rises Above Moving Average of 21.74
2009-05-20 15:00:00 Price (21.74) Moves Below Moving Average of 21.77
2009-05-18 12:30:00 Price (21.9) Rises Above Moving Average of 21.73
2009-05-13 09:30:00 Price (21.67) Moves Below Moving Average of 21.8
2009-05-12 15:00:00 Price (22.29) Rises Above Moving Average of 21.79
2009-05-01 16:00:00 Price (21.13) Moves Below Moving Average of 21.18
2009-04-08 16:00:00 Price (19.21) Rises Above Moving Average of 18.94
2009-04-08 12:00:00 Price (18.9) Moves Below Moving Average of 18.91
2009-04-07 16:00:00 Price (18.79) Moves Below Moving Average of 18.89
2009-03-27 09:30:00 Price (18.26) Moves Below Moving Average of 18.44
2009-03-26 15:00:00 Price (18.38) Moves Below Moving Average of 18.4
2009-03-26 11:30:00 Price (18.32) Rises Above Moving Average of 18.3
2009-03-25 16:00:00 Price (18.45) Rises Above Moving Average of 18.25
2009-03-25 13:30:00 Price (18.05) Moves Below Moving Average of 18.21
2009-03-23 10:00:00 Price (18.26) Rises Above Moving Average of 17.8
2009-03-20 15:00:00 Price (17.77) Moves Below Moving Average of 17.78
2009-01-30 13:30:00 Price (23.62) Moves Below Moving Average of 23.67
2009-01-30 11:00:00 Price (23.83) Rises Above Moving Average of 23.7
2009-01-27 15:30:00 Price (23.87) Rises Above Moving Average of 23.85
2009-01-16 16:00:00 Price (24.74) Rises Above Moving Average of 24.69
2009-01-07 14:00:00 Price (25.99) Moves Below Moving Average of 26.26
2009-01-07 13:00:00 Price (26.36) Rises Above Moving Average of 26.27
2009-01-02 14:30:00 Price (26.26) Moves Below Moving Average of 26.3
2009-01-02 12:00:00 Price (26.34) Moves Below Moving Average of 26.35
2008-12-31 15:00:00 Price (26.5) Rises Above Moving Average of 26.38
2008-12-23 09:30:00 Price (26.88) Rises Above Moving Average of 26.86
2008-12-15 15:30:00 Price (25.58) Moves Below Moving Average of 26.13
2008-12-11 15:00:00 Price (25.45) Moves Below Moving Average of 25.6
2008-12-01 16:00:00 Price (22) Moves Below Moving Average of 23.99
2008-11-25 12:00:00 Price (24.79) Moves Below Moving Average of 24.81
2008-11-05 12:30:00 Price (29.4) Moves Below Moving Average of 29.51
2008-10-31 13:00:00 Price (30.2) Rises Above Moving Average of 30.13
2008-10-14 09:30:00 Price (40.68) Rises Above Moving Average of 38.47
2008-10-01 10:00:00 Price (41.45) Moves Below Moving Average of 41.77
2008-09-30 14:30:00 Price (41.84) Rises Above Moving Average of 41.77
2008-09-29 16:00:00 Price (46.95) Rises Above Moving Average of 41.86
2008-09-29 13:30:00 Price (42.09) Rises Above Moving Average of 41.88
2008-09-29 12:30:00 Price (41.7) Moves Below Moving Average of 41.9
2008-09-29 10:30:00 Price (42.04) Rises Above Moving Average of 41.93
2008-09-29 09:30:00 Price (41.74) Moves Below Moving Average of 41.94
2008-09-26 14:00:00 Price (42.26) Rises Above Moving Average of 41.96


What Blogs are saying about FTSE Nareit Residential
The REZ Paradox
Bond Labs strengthens retail footprint of anti-hangover drink in Minneapolis
Bond Labs expands distribution of anti-hangover drink in Georgia

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.17 27.73 30.20 37.37
Median Moving Average 22.44 26.00 28.64 35.13
Simple Moving Average 22.45 26.01 28.61 35.08
Triangular Moving Average 20.62 25.63 26.77 33.59


FTSE Nareit Residential is traded on the NYSE (NYSE) using the symbol REZ

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for REZ was 53.89 on the 30th of May 2007. It has been 1691 days since the historical high price.

The lowest price was 0.05 on the 24th of November 2011. It has been 52 days since that low price.

The largest volume day was the 16th of January 2009 when 969,200 shares were traded. It has been 1094 days since that big volume day.

The lowest volume day was the 14th of May 2007 when only 0 shares changed hands. That was 1707 days ago.

What Google thinks of FTSE Nareit Residential

Seasonality Analysis of REZ

Historical data for REZ

FTSE Nareit Residential at ValueWiki
No Pattern Matches for REZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to REZ
Stocks with Negative Correlation to REZ


Closing Prices over the past 15 trading days

REZ chart



Date                Open    High    Low    Close
2012-02-10    45.68   45.89   45.57   45.66      15300
2012-02-09    46.62   46.62   45.89   46.03      21100
2012-02-08    46.54   46.58   46.13   46.46      15500
2012-02-07    46.41   46.58   46.37   46.47      16300
2012-02-06    46.65   46.65   46.17   46.45      42300
2012-02-03    0.08   0.08   0.08   0.08      0
2012-02-02    46.35   46.35   46.05   46.19      54200
2012-02-01    46.38   46.50   46.02   46.34      189000
2012-01-31    45.91   46.12   45.71   46.09      10100
2012-01-30    0.08   0.08   0.08   0.08      0
2012-01-27    45.78   46.00   45.54   45.99      29100
2012-01-26    45.54   45.98   45.54   45.82      248500
2012-01-25    44.57   45.38   44.55   45.30      19800
2012-01-24    0.08   0.08   0.08   0.08      0
2012-01-23    0.08   0.08   0.08   0.08      0








Previous symbol is REYRX

Next symbol is REZ00