| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Trade Ideas for Wednesday, June 08 3 Hot stocks to watch in the week ahead Stock Picks for Thursday March 10
Rf Industries is traded on the NSD (NASDAQ) using the symbol RFIL Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry The historical high for RFIL was 15.94 on the 13th of March 2000. It has been 4325 days since the historical high price. The lowest price was 1.31 on the 2nd of April 1998. It has been 5036 days since that low price. The largest volume day was the 3rd of January 2005 when 2,438,100 shares were traded. It has been 2568 days since that big volume day. The lowest volume day was the 13th of June 1997 when only 0 shares changed hands. That was 5329 days ago. Seasonality Analysis of RFIL Historical data for RFIL Rf Industries at ValueWiki Possible Patterns IdentifiedHighly Experimental chart pattern recognitionInverted Head and Shoulders chart pattern for RFIL - Rf Industries shown over the last 7 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RFIL Stocks with Negative Correlation to RFIL Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 3.80 3.81 3.70 3.75 10100 2012-02-09 3.83 3.88 3.79 3.80 5000 2012-02-08 3.75 3.84 3.75 3.83 6100 2012-02-07 3.83 3.83 3.75 3.75 10700 2012-02-06 3.84 3.88 3.84 3.84 5500 2012-02-03 3.87 3.91 3.87 3.91 15200 2012-02-02 3.86 3.89 3.84 3.87 15000 2012-02-01 3.83 3.83 3.80 3.83 6900 2012-01-31 3.78 3.82 3.73 3.82 16000 2012-01-30 3.68 3.78 3.47 3.78 19500 2012-01-27 3.51 3.72 3.51 3.68 28600 2012-01-26 3.46 3.50 3.46 3.49 3500 2012-01-25 3.40 3.50 3.40 3.46 5200 2012-01-24 3.42 3.45 3.42 3.45 3300 2012-01-23 3.40 3.43 3.34 3.42 2900 Previous symbol is RFIIX Next symbol is RFITX |