RGA - Reinsurance Group Of America Inc.
Twittering - Tweeting - Chatting about RGA Reinsurance Group Of America Inc.




Date - Time Alert
2012-02-10 12:00:00 Price (56.07) Rises Above Moving Average of 56.07
2012-02-09 16:00:00 Price (56.07) Rises Above Moving Average of 56.06
2012-02-09 15:00:00 Price (55.97) Moves Below Moving Average of 56.05
2012-02-09 12:30:00 Price (56.1) Rises Above Moving Average of 56.01
2012-02-09 10:30:00 Price (55.72) Moves Below Moving Average of 55.99
2012-02-01 09:30:00 Price (56.25) Rises Above Moving Average of 54.95
2012-01-10 09:30:00 Price (52.21) Rises Above Moving Average of 51.9
2012-01-09 09:30:00 Price (51.55) Moves Below Moving Average of 51.75
2011-12-20 14:00:00 Price (50.3) Moves Below Moving Average of 50.33
2011-12-13 13:00:00 Price (50.27) Rises Above Moving Average of 50.26
2011-12-13 10:30:00 Price (50.18) Moves Below Moving Average of 50.28
2011-12-13 09:30:00 Price (50.45) Rises Above Moving Average of 50.28
2011-12-12 09:30:00 Price (50.21) Moves Below Moving Average of 50.37
2011-12-09 14:30:00 Price (50.67) Rises Above Moving Average of 50.4
2011-12-09 10:30:00 Price (50.4) Moves Below Moving Average of 50.45
2011-12-09 09:30:00 Price (50.56) Rises Above Moving Average of 50.47
2011-12-08 11:30:00 Price (50.55) Moves Below Moving Average of 50.57
2011-12-05 16:00:00 Price (50.86) Rises Above Moving Average of 50.69
2011-12-05 14:30:00 Price (50.63) Moves Below Moving Average of 50.69
2011-12-02 11:00:00 Price (50.64) Moves Below Moving Average of 50.87
2011-12-02 09:30:00 Price (51.06) Rises Above Moving Average of 50.91
2011-12-01 15:00:00 Price (50.88) Moves Below Moving Average of 50.93
2011-12-01 13:00:00 Price (50.87) Moves Below Moving Average of 50.96
2011-11-16 09:30:00 Price (51.66) Moves Below Moving Average of 52.27
2011-11-15 13:30:00 Price (52.49) Rises Above Moving Average of 52.28
2011-11-11 14:30:00 Price (52.46) Rises Above Moving Average of 52.44
2011-11-11 13:30:00 Price (52.36) Moves Below Moving Average of 52.43
2011-11-11 10:30:00 Price (52.63) Rises Above Moving Average of 52.37
2011-11-10 09:30:00 Price (51.97) Moves Below Moving Average of 52.31
2011-11-07 12:30:00 Price (51.94) Moves Below Moving Average of 52.04
2011-11-04 11:00:00 Price (51.93) Rises Above Moving Average of 51.93
2011-11-04 09:30:00 Price (51.81) Moves Below Moving Average of 51.92
2011-11-03 13:00:00 Price (52.02) Rises Above Moving Average of 51.86
2011-11-01 09:30:00 Price (50.15) Moves Below Moving Average of 51.73
2011-10-05 15:30:00 Price (47.88) Rises Above Moving Average of 47.79
2011-09-20 11:30:00 Price (51.14) Moves Below Moving Average of 51.27
2011-09-20 10:30:00 Price (51.29) Rises Above Moving Average of 51.27
2011-09-19 09:30:00 Price (50.95) Moves Below Moving Average of 51.24
2011-09-09 11:30:00 Price (50.28) Moves Below Moving Average of 50.5
2011-09-02 11:30:00 Price (50.58) Moves Below Moving Average of 50.68
2011-08-26 11:30:00 Price (49.78) Rises Above Moving Average of 49.77
2011-08-25 10:30:00 Price (49.66) Moves Below Moving Average of 49.94
2011-08-24 13:00:00 Price (50.29) Rises Above Moving Average of 50.08
2011-08-24 12:00:00 Price (49.98) Moves Below Moving Average of 50.13
2011-08-24 10:00:00 Price (50.6) Rises Above Moving Average of 50.22
2011-07-25 15:00:00 Price (61.89) Moves Below Moving Average of 61.95
2011-07-21 09:30:00 Price (61.98) Rises Above Moving Average of 61.79
2011-07-14 14:30:00 Price (61.34) Moves Below Moving Average of 61.6
2011-07-14 13:00:00 Price (61.56) Moves Below Moving Average of 61.57
2011-07-13 10:30:00 Price (61.85) Rises Above Moving Average of 61.41
2011-07-12 13:00:00 Price (61.31) Moves Below Moving Average of 61.39
2011-07-12 10:00:00 Price (61.6) Rises Above Moving Average of 61.37
2011-07-11 15:30:00 Price (61.3) Moves Below Moving Average of 61.36
2011-06-28 09:30:00 Price (60.28) Rises Above Moving Average of 60.08
2011-06-27 13:30:00 Price (60.09) Moves Below Moving Average of 60.11
2011-06-27 09:30:00 Price (60.22) Rises Above Moving Average of 60.14
2011-06-22 16:00:00 Price (60.39) Moves Below Moving Average of 60.41
2011-06-22 09:30:00 Price (60.48) Moves Below Moving Average of 60.5
2011-06-21 09:30:00 Price (60.77) Rises Above Moving Average of 60.66
2011-06-20 14:00:00 Price (60.66) Moves Below Moving Average of 60.73
2011-06-20 11:30:00 Price (60.81) Rises Above Moving Average of 60.79
2011-06-02 16:00:00 Price (62.25) Rises Above Moving Average of 62.23
2011-06-02 10:30:00 Price (62.28) Rises Above Moving Average of 62.27
2011-05-27 11:00:00 Price (62.45) Rises Above Moving Average of 62.28
2011-05-20 12:30:00 Price (62.73) Rises Above Moving Average of 62.62
2011-05-19 09:30:00 Price (62.84) Rises Above Moving Average of 62.66
2011-05-16 12:30:00 Price (62.6) Rises Above Moving Average of 62.6
2011-04-26 09:30:00 Price (62.16) Rises Above Moving Average of 60.76
2011-04-07 13:30:00 Price (62.08) Moves Below Moving Average of 62.14
2011-03-21 09:30:00 Price (60.35) Rises Above Moving Average of 59.76
2011-03-15 09:30:00 Price (58.8) Moves Below Moving Average of 59.72
2011-03-14 12:30:00 Price (59.84) Rises Above Moving Average of 59.74
2011-03-14 09:30:00 Price (59.78) Moves Below Moving Average of 59.79
2011-03-11 12:00:00 Price (59.9) Rises Above Moving Average of 59.85
2011-03-11 10:00:00 Price (59.72) Moves Below Moving Average of 59.88
2011-03-08 10:00:00 Price (60.25) Rises Above Moving Average of 60.1
2011-02-01 09:30:00 Price (58.89) Rises Above Moving Average of 58.31
2011-01-31 14:00:00 Price (58.28) Moves Below Moving Average of 58.3
2011-01-31 12:30:00 Price (58.49) Rises Above Moving Average of 58.29
2011-01-28 12:00:00 Price (57.99) Moves Below Moving Average of 58.25
2011-01-03 09:30:00 Price (54.26) Rises Above Moving Average of 54.01
2010-12-31 15:30:00 Price (53.98) Moves Below Moving Average of 54
2010-12-31 10:30:00 Price (53.96) Rises Above Moving Average of 53.94
2010-12-01 11:30:00 Price (50.58) Rises Above Moving Average of 50.57
2010-11-26 09:30:00 Price (50.6) Moves Below Moving Average of 50.89
2010-11-24 16:00:00 Price (51.05) Rises Above Moving Average of 50.94
2010-11-24 13:30:00 Price (50.97) Rises Above Moving Average of 50.95
2010-11-19 09:30:00 Price (50.9) Moves Below Moving Average of 50.95
2010-11-18 11:30:00 Price (50.93) Rises Above Moving Average of 50.88
2010-11-16 09:30:00 Price (50.78) Moves Below Moving Average of 50.88
2010-10-26 09:30:00 Price (48.52) Rises Above Moving Average of 48.45
2010-10-25 10:30:00 Price (48.43) Rises Above Moving Average of 48.42
2010-10-22 10:00:00 Price (48.36) Moves Below Moving Average of 48.41
2010-10-21 15:30:00 Price (48.52) Rises Above Moving Average of 48.41
2010-10-21 14:00:00 Price (48.13) Moves Below Moving Average of 48.41
2010-10-20 15:30:00 Price (48.45) Rises Above Moving Average of 48.41
2010-10-19 13:30:00 Price (48.38) Moves Below Moving Average of 48.45
2010-10-19 10:30:00 Price (48.49) Rises Above Moving Average of 48.43
2010-10-19 09:30:00 Price (48.3) Moves Below Moving Average of 48.42
2010-10-12 10:00:00 Price (47.92) Moves Below Moving Average of 48.06
2010-10-04 16:00:00 Price (47.59) Rises Above Moving Average of 47.58
2010-10-04 11:30:00 Price (47.53) Moves Below Moving Average of 47.56
2010-09-24 10:00:00 Price (46.97) Rises Above Moving Average of 46.82
2010-09-23 09:30:00 Price (46.52) Moves Below Moving Average of 46.77
2010-09-03 09:30:00 Price (45.98) Rises Above Moving Average of 45.49
2010-09-02 11:00:00 Price (45.5) Moves Below Moving Average of 45.57
2010-09-01 13:00:00 Price (45.62) Moves Below Moving Average of 45.63
2010-09-01 12:00:00 Price (45.66) Rises Above Moving Average of 45.64
2010-08-11 09:30:00 Price (48.03) Moves Below Moving Average of 48.59
2010-08-10 13:30:00 Price (48.46) Moves Below Moving Average of 48.5
2010-07-30 14:30:00 Price (48.03) Rises Above Moving Average of 47.91
2010-07-30 12:00:00 Price (47.89) Moves Below Moving Average of 47.91
2010-07-30 10:30:00 Price (47.96) Rises Above Moving Average of 47.91
2010-07-29 16:00:00 Price (47.9) Moves Below Moving Average of 47.91
2010-07-23 09:30:00 Price (47.92) Rises Above Moving Average of 46.71
2010-07-21 14:30:00 Price (46.42) Moves Below Moving Average of 46.67
2010-07-21 10:30:00 Price (46.84) Rises Above Moving Average of 46.6
2010-07-16 12:00:00 Price (46.81) Moves Below Moving Average of 46.86
2010-06-29 11:30:00 Price (47.14) Moves Below Moving Average of 47.19
2010-06-24 09:30:00 Price (46.34) Moves Below Moving Average of 46.6
2010-06-23 15:00:00 Price (46.56) Moves Below Moving Average of 46.6
2010-06-23 12:30:00 Price (46.55) Moves Below Moving Average of 46.58
2010-06-11 13:00:00 Price (45.94) Moves Below Moving Average of 45.94
2010-06-11 12:00:00 Price (46.13) Rises Above Moving Average of 45.95
2010-06-11 11:00:00 Price (45.83) Moves Below Moving Average of 45.96
2010-06-10 16:00:00 Price (46.04) Rises Above Moving Average of 45.99
2010-04-27 09:30:00 Price (53.14) Moves Below Moving Average of 54.51
2009-08-28 15:30:00 Price (42.96) Moves Below Moving Average of 43.02
2009-08-28 13:30:00 Price (43.11) Rises Above Moving Average of 43.01
2009-08-28 12:30:00 Price (42.92) Moves Below Moving Average of 43
2009-08-27 11:00:00 Price (42.88) Moves Below Moving Average of 42.93
2009-08-21 09:30:00 Price (42.64) Rises Above Moving Average of 42.41
2009-08-20 11:00:00 Price (42.3) Moves Below Moving Average of 42.37
2009-08-20 10:00:00 Price (42.4) Rises Above Moving Average of 42.35
2009-08-19 13:30:00 Price (42.27) Moves Below Moving Average of 42.32
2009-08-19 11:00:00 Price (42.28) Moves Below Moving Average of 42.28
2009-07-15 09:30:00 Price (34.71) Rises Above Moving Average of 34.42
2009-07-07 15:00:00 Price (34.73) Moves Below Moving Average of 34.8
2009-07-07 11:30:00 Price (34.73) Moves Below Moving Average of 34.79
2009-07-06 14:30:00 Price (34.88) Rises Above Moving Average of 34.81
2009-07-01 09:30:00 Price (35.38) Rises Above Moving Average of 35.18
2009-06-30 12:00:00 Price (35.28) Rises Above Moving Average of 35.28
2009-06-12 10:30:00 Price (35.77) Moves Below Moving Average of 35.78
2009-04-30 10:00:00 Price (32.21) Rises Above Moving Average of 32.09
2009-01-20 10:30:00 Price (40.31) Rises Above Moving Average of 40.2
2009-01-16 11:30:00 Price (40.06) Moves Below Moving Average of 40.17
2009-01-16 09:30:00 Price (40.4) Rises Above Moving Average of 40.15
2008-12-16 11:30:00 Price (37.21) Rises Above Moving Average of 37.17
2008-11-26 09:30:00 Price (36.15) Moves Below Moving Average of 48.17
2008-09-05 09:30:00 Price (47.66) Rises Above Moving Average of 47.46
2008-09-04 11:30:00 Price (47.31) Moves Below Moving Average of 47.49


What Blogs are saying about Reinsurance Group Of America Inc.
Of a certain Mississippi poll on marriage, and of those who make hay of it
Reinsurance Group Reiterated At Neutral
Rick Perry Stands By His Man in Wisconsin
Off The Rails: The Year In Fox News Misinformation
Stocks to watch next week - Earnings Calendar
First Thoughts: What we learned this week
Poll: 65% of Democrats & Republicans Oppose Outside Money in Their Elections
Recent Portfolio Actions

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.88 51.05 51.60 52.91
Median Moving Average 55.48 50.64 51.22 52.64
Simple Moving Average 55.46 50.68 51.19 52.74
Triangular Moving Average 54.68 50.60 50.80 52.60


Reinsurance Group Of America Inc. is traded on the NYE (NYSE) using the symbol RGA

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for RGA was 64.43 on the 22nd of May 2007. It has been 1699 days since the historical high price.

The lowest price was 9.73 on the 1st of November 1994. It has been 6284 days since that low price.

The largest volume day was the 12th of September 2008 when 8,329,100 shares were traded. It has been 1220 days since that big volume day.

The lowest volume day was the 12th of August 1994 when only 0 shares changed hands. That was 6365 days ago.

What Google thinks of Reinsurance Group Of America Inc.

Seasonality Analysis of RGA

Historical data for RGA

Reinsurance Group Of America Inc. at ValueWiki
No Pattern Matches for RGA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGA
Stocks with Negative Correlation to RGA


Closing Prices over the past 15 trading days

RGA chart



Date                Open    High    Low    Close
2012-02-10    55.59   56.26   55.32   55.82      395700
2012-02-09    56.43   56.61   55.55   56.07      364100
2012-02-08    56.72   57.14   56.04   56.25      432300
2012-02-07    56.32   56.89   56.01   56.76      457500
2012-02-06    56.08   56.45   55.70   56.39      255300
2012-02-03    56.29   56.46   55.85   56.26      748800
2012-02-02    56.14   56.28   55.33   55.49      640300
2012-02-01    55.48   56.73   54.94   55.97      731300
2012-01-31    55.90   55.99   54.16   54.49      901800
2012-01-30    55.76   56.36   55.20   55.97      357300
2012-01-27    56.11   56.55   55.89   56.14      267300
2012-01-26    57.03   57.08   55.88   56.52      430800
2012-01-25    56.10   56.69   55.84   56.63      385800
2012-01-24    55.56   56.44   55.56   56.23      415400
2012-01-23    55.30   56.27   55.18   55.82      258800








Previous symbol is RG99

Next symbol is RGA+A