| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Regen Biologics Inc is traded on the OTCBB (OTCBB) using the symbol RGBI Industry: OTCBB OTCBB Specific Industry The historical high for RGBI was 0.53 on the 28th of February 2007. It has been 2054 days since the historical high price. The lowest price was 0.04 on the 7th of December 2007. It has been 1772 days since that low price. The largest volume day was the 21st of November 2007 when 529,890,000 shares were traded. It has been 1788 days since that big volume day. The lowest volume day was the 15th of June 2007 when only 0 shares changed hands. That was 1947 days ago. Seasonality Analysis of RGBI Historical data for RGBI Regen Biologics Inc at ValueWiki No Pattern Matches for RGBI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RGBI Stocks with Negative Correlation to RGBI Closing Prices over the past 15 trading daysDate Open High Low Close 2008-11-28 0.15 0.20 0.15 0.20 17040000 2008-11-26 0.15 0.15 0.15 0.15 500000 2008-11-25 0.16 0.16 0.14 0.14 9550000 2008-11-24 0.14 0.16 0.14 0.15 30350000 2008-11-21 0.14 0.14 0.14 0.14 2690000 2008-11-20 0.13 0.13 0.13 0.13 3920000 2008-11-19 0.13 0.16 0.13 0.14 18090000 2008-11-18 0.17 0.17 0.15 0.16 21700000 2008-11-17 0.12 0.19 0.11 0.17 35720000 2008-11-14 0.11 0.11 0.11 0.11 18200000 2008-11-13 0.11 0.12 0.11 0.12 18410000 2008-11-12 0.12 0.12 0.11 0.11 5950000 2008-11-11 0.12 0.12 0.11 0.12 4130000 2008-11-10 0.12 0.13 0.12 0.12 20450000 2008-11-07 0.12 0.12 0.10 0.12 6430000 Previous symbol is RGBGX Next symbol is RGBL |