RGC - Regal Entertainment Group
Twittering - Tweeting - Chatting about RGC Regal Entertainment Group




4toptrader: $RGC - Regal Entertainment Stock Analysis - bullish macd crossover - http://t.co/N7C4isys
· Reply · View Tweet

stockwatch25: $RGC - Regal Entertainment Stock Analysis - MFI is bearish and falling - http://t.co/uokNYaoX
· Reply · View Tweet

traderstock8: $RGC - Regal Entertainment Stock Analysis - CCI is bullish - http://t.co/vlzcZj1S
· Reply · View Tweet

betterpick: $RGC - Regal Entertainment Stock Analysis - OBV is bearish and falling - http://t.co/GCahQBG5
· Reply · View Tweet

dwitts75: RT @wallstCS: Regal Entertainment OutlookRegal Entertainment Earnings Outlook: Expect Lackluster Attendance http://t.co/kqiVXl4Q $RGC #stocks
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (12.56) Moves Below Moving Average of 12.65
2012-02-09 15:00:00 Price (12.63) Moves Below Moving Average of 12.65
2012-02-02 15:00:00 Price (12.47) Rises Above Moving Average of 12.46
2012-02-02 12:00:00 Price (12.42) Moves Below Moving Average of 12.46
2012-01-10 15:00:00 Price (12.05) Rises Above Moving Average of 12.05
2011-12-12 09:30:00 Price (13.77) Moves Below Moving Average of 13.97
2011-12-09 12:30:00 Price (13.99) Rises Above Moving Average of 13.99
2011-12-05 09:30:00 Price (14.12) Moves Below Moving Average of 14.17
2011-12-01 14:30:00 Price (14.21) Rises Above Moving Average of 14.19
2011-12-01 09:30:00 Price (14.25) Rises Above Moving Average of 14.2
2011-11-17 10:30:00 Price (14.33) Rises Above Moving Average of 14.32
2011-11-17 09:30:00 Price (14.27) Moves Below Moving Average of 14.31
2011-10-26 11:30:00 Price (13.11) Rises Above Moving Average of 12.99
2011-10-20 11:00:00 Price (12.74) Moves Below Moving Average of 12.77
2011-10-06 10:30:00 Price (12.57) Rises Above Moving Average of 12.5
2011-10-06 09:30:00 Price (12.45) Moves Below Moving Average of 12.5
2011-10-04 16:00:00 Price (12.53) Rises Above Moving Average of 12.49
2011-09-28 09:30:00 Price (12.6) Moves Below Moving Average of 12.61
2011-09-23 13:00:00 Price (12.63) Rises Above Moving Average of 12.59
2011-09-23 11:30:00 Price (12.55) Moves Below Moving Average of 12.59
2011-09-23 10:30:00 Price (12.62) Rises Above Moving Average of 12.59
2011-09-19 14:30:00 Price (12.7) Rises Above Moving Average of 12.64
2011-09-19 12:30:00 Price (12.64) Moves Below Moving Average of 12.64
2011-09-19 11:30:00 Price (12.7) Rises Above Moving Average of 12.63
2011-09-16 13:30:00 Price (12.57) Moves Below Moving Average of 12.63
2011-09-08 15:30:00 Price (12.74) Moves Below Moving Average of 12.75
2011-09-07 09:30:00 Price (12.73) Moves Below Moving Average of 12.74
2011-09-06 14:00:00 Price (12.8) Rises Above Moving Average of 12.74
2011-09-02 11:30:00 Price (12.77) Rises Above Moving Average of 12.76
2011-09-02 09:30:00 Price (12.74) Moves Below Moving Average of 12.77
2011-08-29 09:30:00 Price (12.9) Rises Above Moving Average of 12.64
2011-08-26 14:00:00 Price (12.63) Rises Above Moving Average of 12.62
2011-08-25 09:30:00 Price (12.64) Rises Above Moving Average of 12.59
2011-08-23 12:30:00 Price (12.63) Moves Below Moving Average of 12.64
2011-08-23 11:00:00 Price (12.64) Moves Below Moving Average of 12.64
2011-08-22 12:30:00 Price (12.74) Rises Above Moving Average of 12.65
2011-08-22 11:30:00 Price (12.64) Moves Below Moving Average of 12.65
2011-08-18 15:00:00 Price (12.6) Moves Below Moving Average of 12.65
2011-08-18 11:00:00 Price (12.66) Rises Above Moving Average of 12.61
2011-08-10 10:00:00 Price (12.14) Moves Below Moving Average of 12.19
2011-08-09 15:30:00 Price (12.28) Rises Above Moving Average of 12.18
2011-08-09 11:30:00 Price (12.1) Moves Below Moving Average of 12.15
2011-08-09 10:00:00 Price (12.16) Rises Above Moving Average of 12.14
2011-08-08 09:30:00 Price (11.92) Moves Below Moving Average of 12.11
2011-08-05 13:00:00 Price (12.16) Rises Above Moving Average of 12.09
2011-07-29 09:30:00 Price (11.8) Rises Above Moving Average of 11.71
2011-07-28 09:30:00 Price (11.69) Moves Below Moving Average of 11.71
2011-07-27 10:30:00 Price (11.7) Moves Below Moving Average of 11.71
2011-07-21 12:30:00 Price (11.81) Rises Above Moving Average of 11.77
2011-07-21 11:30:00 Price (11.74) Moves Below Moving Average of 11.78
2011-07-21 10:30:00 Price (11.88) Rises Above Moving Average of 11.78
2011-07-05 10:00:00 Price (11.93) Moves Below Moving Average of 12.12
2011-06-28 13:00:00 Price (12.05) Rises Above Moving Average of 12.04
2011-05-25 11:00:00 Price (14.01) Rises Above Moving Average of 14.01
2011-05-24 16:00:00 Price (14.03) Rises Above Moving Average of 14.01
2011-05-18 09:30:00 Price (14.02) Rises Above Moving Average of 13.89
2011-05-16 11:30:00 Price (13.94) Rises Above Moving Average of 13.91
2011-05-11 11:30:00 Price (13.88) Moves Below Moving Average of 13.89
2011-05-09 13:30:00 Price (13.94) Rises Above Moving Average of 13.85
2011-05-09 10:30:00 Price (13.82) Moves Below Moving Average of 13.84
2011-04-29 15:30:00 Price (13.75) Rises Above Moving Average of 13.75
2011-04-29 11:00:00 Price (13.73) Moves Below Moving Average of 13.76
2011-04-25 16:00:00 Price (13.84) Rises Above Moving Average of 13.83
2011-04-13 13:00:00 Price (13.78) Moves Below Moving Average of 13.79
2011-04-13 10:30:00 Price (13.8) Rises Above Moving Average of 13.79
2011-04-13 09:30:00 Price (13.77) Moves Below Moving Average of 13.78
2011-04-04 10:00:00 Price (13.68) Rises Above Moving Average of 13.59
2011-04-01 12:30:00 Price (13.59) Rises Above Moving Average of 13.58
2011-03-28 10:30:00 Price (13.66) Moves Below Moving Average of 13.66
2011-03-28 09:30:00 Price (13.68) Rises Above Moving Average of 13.66
2011-03-25 14:00:00 Price (13.65) Moves Below Moving Average of 13.66
2011-03-24 12:30:00 Price (13.72) Rises Above Moving Average of 13.67
2011-03-24 11:00:00 Price (13.69) Rises Above Moving Average of 13.68
2011-02-04 11:30:00 Price (12.42) Rises Above Moving Average of 12.42
2011-02-04 10:30:00 Price (12.41) Moves Below Moving Average of 12.42
2011-02-03 13:30:00 Price (12.44) Rises Above Moving Average of 12.43
2011-01-24 12:00:00 Price (12.4) Moves Below Moving Average of 12.42
2011-01-24 10:00:00 Price (12.4) Moves Below Moving Average of 12.41
2011-01-21 16:00:00 Price (12.42) Rises Above Moving Average of 12.41
2011-01-21 12:30:00 Price (12.38) Moves Below Moving Average of 12.4
2011-01-11 15:30:00 Price (12.1) Rises Above Moving Average of 12.07
2011-01-11 14:00:00 Price (12.08) Moves Below Moving Average of 12.08
2011-01-10 12:30:00 Price (12.12) Rises Above Moving Average of 12.12
2011-01-10 09:30:00 Price (12.09) Moves Below Moving Average of 12.13
2011-01-07 15:00:00 Price (12.17) Rises Above Moving Average of 12.14
2010-12-16 09:30:00 Price (13.07) Moves Below Moving Average of 14.25
2010-11-30 10:30:00 Price (13.47) Rises Above Moving Average of 13.39
2010-11-29 09:30:00 Price (13.35) Moves Below Moving Average of 13.43
2010-11-26 13:00:00 Price (13.45) Rises Above Moving Average of 13.45
2010-11-26 11:00:00 Price (13.42) Moves Below Moving Average of 13.45
2010-11-22 16:00:00 Price (13.41) Rises Above Moving Average of 13.41
2010-11-22 11:00:00 Price (13.36) Moves Below Moving Average of 13.4
2010-11-19 12:00:00 Price (13.4) Rises Above Moving Average of 13.4
2010-11-09 10:00:00 Price (13.62) Moves Below Moving Average of 13.63
2010-11-05 16:00:00 Price (13.64) Rises Above Moving Average of 13.63
2010-10-29 10:00:00 Price (13.68) Moves Below Moving Average of 13.89
2010-10-28 13:30:00 Price (13.88) Rises Above Moving Average of 13.88
2010-10-26 16:00:00 Price (13.79) Moves Below Moving Average of 13.84
2010-10-26 10:00:00 Price (13.92) Rises Above Moving Average of 13.8
2010-10-25 14:30:00 Price (13.78) Moves Below Moving Average of 13.78
2010-10-21 14:00:00 Price (13.68) Moves Below Moving Average of 13.7
2010-10-20 09:30:00 Price (13.67) Rises Above Moving Average of 13.65
2010-10-19 14:00:00 Price (13.6) Moves Below Moving Average of 13.64
2010-09-20 14:00:00 Price (12.36) Moves Below Moving Average of 12.37
2010-09-20 13:00:00 Price (12.38) Rises Above Moving Average of 12.37
2010-09-13 12:30:00 Price (12.44) Moves Below Moving Average of 12.48
2010-09-13 11:30:00 Price (12.5) Rises Above Moving Average of 12.48
2010-09-09 10:30:00 Price (12.49) Moves Below Moving Average of 12.56
2010-09-09 09:30:00 Price (12.6) Rises Above Moving Average of 12.56
2010-09-08 12:00:00 Price (12.55) Moves Below Moving Average of 12.6
2010-09-08 09:30:00 Price (12.61) Rises Above Moving Average of 12.61
2010-09-07 09:30:00 Price (12.56) Moves Below Moving Average of 12.64
2010-09-01 15:30:00 Price (12.68) Rises Above Moving Average of 12.66
2010-09-01 13:30:00 Price (12.66) Moves Below Moving Average of 12.67
2010-09-01 12:00:00 Price (12.7) Rises Above Moving Average of 12.68
2010-08-11 11:00:00 Price (13.54) Moves Below Moving Average of 13.59
2010-08-05 10:00:00 Price (13.6) Rises Above Moving Average of 13.55
2010-07-30 09:30:00 Price (13.44) Moves Below Moving Average of 13.7
2010-07-29 15:00:00 Price (13.71) Rises Above Moving Average of 13.7
2010-07-29 10:30:00 Price (13.68) Moves Below Moving Average of 13.7
2010-07-29 09:30:00 Price (13.8) Rises Above Moving Average of 13.7
2010-07-28 14:00:00 Price (13.69) Moves Below Moving Average of 13.7
2010-07-23 16:00:00 Price (13.6) Rises Above Moving Average of 13.58
2010-07-21 10:00:00 Price (13.33) Moves Below Moving Average of 13.54
2010-07-20 16:00:00 Price (13.54) Rises Above Moving Average of 13.54
2010-07-20 10:30:00 Price (13.52) Rises Above Moving Average of 13.52
2010-07-19 15:30:00 Price (13.51) Moves Below Moving Average of 13.51
2010-07-19 14:30:00 Price (13.52) Rises Above Moving Average of 13.51
2010-07-19 09:30:00 Price (13.56) Rises Above Moving Average of 13.52
2010-07-16 15:30:00 Price (13.5) Moves Below Moving Average of 13.52
2010-07-16 13:00:00 Price (13.52) Moves Below Moving Average of 13.54
2010-07-09 16:00:00 Price (13.65) Rises Above Moving Average of 13.62
2010-06-28 11:30:00 Price (14.17) Rises Above Moving Average of 14.17
2010-06-28 10:00:00 Price (14.09) Moves Below Moving Average of 14.16
2010-06-24 11:00:00 Price (14.07) Moves Below Moving Average of 14.13
2010-06-23 15:00:00 Price (14.13) Moves Below Moving Average of 14.13
2010-06-23 09:30:00 Price (14.14) Rises Above Moving Average of 14.13
2010-06-22 15:00:00 Price (14.07) Moves Below Moving Average of 14.13
2010-06-22 11:00:00 Price (14.11) Moves Below Moving Average of 14.13
2010-06-17 11:30:00 Price (14.3) Rises Above Moving Average of 14.28
2010-06-17 10:30:00 Price (14.29) Moves Below Moving Average of 14.29
2010-06-15 09:30:00 Price (14.38) Rises Above Moving Average of 14.32
2010-04-30 10:30:00 Price (17.64) Rises Above Moving Average of 17.59
2010-04-26 13:00:00 Price (17.74) Moves Below Moving Average of 17.76
2010-04-26 11:00:00 Price (17.76) Moves Below Moving Average of 17.77
2010-04-23 15:30:00 Price (17.79) Rises Above Moving Average of 17.78
2010-04-23 09:30:00 Price (17.76) Moves Below Moving Average of 17.82
2010-04-22 14:30:00 Price (17.96) Rises Above Moving Average of 17.82
2010-04-22 09:30:00 Price (17.68) Moves Below Moving Average of 17.83
2010-04-20 10:30:00 Price (17.92) Rises Above Moving Average of 17.79
2010-04-14 16:00:00 Price (17.87) Rises Above Moving Average of 17.83
2010-04-13 09:30:00 Price (17.69) Moves Below Moving Average of 17.75
2009-08-20 16:00:00 Price (12.31) Rises Above Moving Average of 12.27
2009-07-30 09:30:00 Price (13.45) Moves Below Moving Average of 13.54
2009-07-14 15:30:00 Price (12.95) Moves Below Moving Average of 12.99
2009-07-14 11:00:00 Price (13.02) Rises Above Moving Average of 12.99
2009-07-13 16:00:00 Price (13.03) Rises Above Moving Average of 12.99
2009-07-13 15:00:00 Price (12.98) Moves Below Moving Average of 12.98
2009-07-07 12:30:00 Price (12.9) Moves Below Moving Average of 12.94
2009-07-06 15:30:00 Price (12.89) Moves Below Moving Average of 12.91
2009-06-12 10:30:00 Price (12.2) Rises Above Moving Average of 12.18
2009-06-03 16:00:00 Price (12.47) Rises Above Moving Average of 12.46
2009-06-03 09:30:00 Price (12.48) Moves Below Moving Average of 12.53
2009-06-02 13:00:00 Price (12.62) Rises Above Moving Average of 12.57
2009-05-29 16:00:00 Price (12.76) Rises Above Moving Average of 12.63
2009-04-24 14:30:00 Price (14.01) Moves Below Moving Average of 14.18
2009-04-24 12:00:00 Price (14.22) Rises Above Moving Average of 14.18
2009-03-06 15:00:00 Price (9.81) Moves Below Moving Average of 9.84
2009-03-05 11:00:00 Price (9.77) Moves Below Moving Average of 9.87
2009-03-05 09:30:00 Price (9.79) Moves Below Moving Average of 9.87
2009-02-17 09:30:00 Price (10.03) Moves Below Moving Average of 10.04
2009-02-12 11:30:00 Price (10.14) Rises Above Moving Average of 9.89
2009-02-12 09:30:00 Price (9.75) Moves Below Moving Average of 9.87
2009-02-11 14:00:00 Price (9.86) Moves Below Moving Average of 9.86
2009-02-05 09:30:00 Price (9.72) Moves Below Moving Average of 9.85
2009-02-02 11:30:00 Price (9.9) Moves Below Moving Average of 9.9
2009-01-30 14:00:00 Price (10) Rises Above Moving Average of 9.92
2009-01-27 11:30:00 Price (10.06) Rises Above Moving Average of 9.99
2009-01-20 09:30:00 Price (10.04) Moves Below Moving Average of 10.09
2009-01-16 11:30:00 Price (9.97) Moves Below Moving Average of 10.07
2009-01-16 09:30:00 Price (10.15) Rises Above Moving Average of 10.06
2009-01-15 14:30:00 Price (10.08) Rises Above Moving Average of 10.05
2009-01-14 13:30:00 Price (10) Moves Below Moving Average of 10.06
2008-12-31 09:30:00 Price (9.84) Rises Above Moving Average of 9.76
2008-12-16 09:30:00 Price (9.53) Rises Above Moving Average of 9.52
2008-12-03 10:30:00 Price (9.06) Rises Above Moving Average of 8.76
2008-12-02 14:30:00 Price (8.73) Moves Below Moving Average of 8.78
2008-12-01 16:00:00 Price (8.61) Moves Below Moving Average of 8.82
2008-12-01 14:30:00 Price (8.9) Rises Above Moving Average of 8.83
2008-10-31 16:00:00 Price (12.84) Moves Below Moving Average of 12.85
2008-10-31 13:30:00 Price (12.99) Rises Above Moving Average of 12.89
2008-10-22 14:00:00 Price (13.86) Moves Below Moving Average of 13.91
2008-10-22 10:30:00 Price (14.14) Rises Above Moving Average of 13.96
2008-10-21 16:00:00 Price (13.98) Moves Below Moving Average of 13.99
2008-10-21 09:30:00 Price (13.88) Moves Below Moving Average of 14.1
2008-10-20 15:30:00 Price (14.19) Rises Above Moving Average of 14.11
2008-10-15 13:30:00 Price (14.38) Moves Below Moving Average of 14.44
2008-10-13 12:00:00 Price (14.6) Rises Above Moving Average of 14.56
2008-10-02 09:30:00 Price (15.48) Moves Below Moving Average of 15.49
2008-09-30 14:30:00 Price (15.5) Rises Above Moving Average of 15.49


What Blogs are saying about Regal Entertainment Group
Facebook’s “Locations” App Lets Corporate Pages Display a Store Finder and Links to Their Local Branch Pages
Biotech Stocks to Watch for Thursday
Stocks Going Ex Dividend the First Week of March
Digital Cinema Implementation Partners CEO resigns
Top Yield Show Business Stocks
Neuroprotective effect of peroxiredoxin 6 against hypoxia-induced retinal ganglion cell damage
Support Roanoke’s Clean and Green Business Coalition

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.93 13.09 12.64 12.02
Median Moving Average 12.99 13.04 13.17 11.94
Simple Moving Average 12.99 13.05 13.15 11.94
Triangular Moving Average 12.76 13.31 13.21 11.84


Regal Entertainment Group is traded on the NYE (NYSE) using the symbol RGC

Industry: MEDIA - Movie Production Theaters Specific Industry

The historical high for RGC was 24.25 on the 20th of June 2002. It has been 3496 days since the historical high price.

The lowest price was 7.22 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 9th of May 2002 when 10,556,600 shares were traded. It has been 3538 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Regal Entertainment Group

Seasonality Analysis of RGC

Historical data for RGC

Regal Entertainment Group at ValueWiki
No Pattern Matches for RGC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGC
Stocks with Negative Correlation to RGC


Closing Prices over the past 15 trading days

RGC chart



Date                Open    High    Low    Close
2012-02-10    12.65   12.65   12.49   12.57      4078100
2012-02-09    12.93   12.98   12.62   12.68      1929000
2012-02-08    12.88   13.19   12.85   12.89      3454900
2012-02-07    12.76   12.99   12.72   12.94      951800
2012-02-06    12.65   12.86   12.59   12.80      881500
2012-02-03    12.55   12.78   12.53   12.70      974900
2012-02-02    12.64   12.67   12.37   12.49      1874900
2012-02-01    12.46   12.79   12.40   12.57      2005400
2012-01-31    12.62   12.67   12.44   12.45      2079800
2012-01-30    12.39   12.58   12.29   12.57      1189100
2012-01-27    12.76   12.87   12.49   12.53      2089900
2012-01-26    12.73   12.84   12.59   12.78      1463500
2012-01-25    12.47   12.81   12.41   12.75      1785500
2012-01-24    12.51   12.66   12.31   12.47      1420600
2012-01-23    12.48   12.65   12.39   12.54      1350400








Previous symbol is RGBWX

Next symbol is RGCAX