RGE - New Range Resources Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RGE New Range Resources Ltd






What Blogs are saying about New Range Resources Ltd
Pick-Up in US GDP Growth a Temporary Phenomenon: RGE
Video-o-rama: Dow back above 9,000
Selected GDP Forecasts
Words from the (Investment) Wise: 5.10.09
Video-o-rama: Stress tests ad nauseum
Wondering If The Negative Gravy Train Has Left The Station?
Words from the (investment) wise 4.12.09
China: Record Auto Sales, Now Number 1 Auto Market

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.94 15.10 4.75 0.06
Median Moving Average 22.46 19.62 10.77 0.05
Simple Moving Average 22.47 19.62 10.78 0.05
Triangular Moving Average 24.76 22.65 9.23 0.05


New Range Resources Ltd is traded on the NYE () using the symbol RGE

Industry: Main Industry Sub Industry Specific Industry

The historical high for RGE was 28.20 on the 7th of July 2003. It has been 2441 days since the historical high price.

The lowest price was 0.03 on the 17th of August 2009. It has been 208 days since that low price.

The largest volume day was the 10th of March 2010 when 46,550,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 30th of December 2003 when only 100 shares changed hands. That was 2265 days ago.

What Google thinks of New Range Resources Ltd

Seasonality Analysis of RGE

Historical data for RGE

New Range Resources Ltd at ValueWiki
No Pattern Matches for RGE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGE
Stocks with Negative Correlation to RGE


Closing Prices over the past 15 trading days

RGE chart



Date                Open    High    Low    Close
2010-03-12    0.07   0.09   0.07   0.09      6600000
2010-03-11    0.07   0.07   0.07   0.07      1000000
2010-03-10    0.04   0.07   0.04   0.06      46550000
2010-03-08    0.04   0.04   0.04   0.04      2500000
2010-03-05    0.04   0.04   0.04   0.04      300000
2010-02-18    0.04   0.04   0.04   0.04      5000000
2010-02-17    0.04   0.04   0.04   0.04      500000
2010-02-09    0.04   0.04   0.04   0.04      15000000
2010-02-08    0.04   0.04   0.04   0.04      10000000
2010-02-05    0.04   0.04   0.04   0.04      8100000
2010-02-03    0.04   0.04   0.04   0.04      10000000
2010-01-19    0.03   0.03   0.03   0.03      2000000
2009-12-15    0.04   0.04   0.04   0.04      5000000
2009-12-10    0.03   0.04   0.03   0.04      25300000
2009-12-08    0.03   0.03   0.03   0.03      4000000








Previous symbol is RGDX

Next symbol is RGEAX