RGEN - Repligen Corp.
Twittering - Tweeting - Chatting about RGEN Repligen Corp.




Beachstockclub: Watching $RGEN for a possible short. Trying to shake off yesterdays candle and need to break through 50 DMA
· Reply · View Tweet

FreeMrktCptlst: $SQNM, $IMMU and $RGEN all look ok today…three spec’s I’m long
· Reply · View Tweet

BV_Healthcare: $RGEN Repligen CEO to Present at Jefferies 2013 Global Healthcare Conference.. http://t.co/ADqcKWp2y7
· Reply · View Tweet

Gdubya1: Appears the market is going to turn green today. Prepare for the bubbly. $SPRT $ACAD $BMY $RGEN $ISIS $STEM
· Reply · View Tweet

TheBigCatofSA: Correction: $RGEN (sorry).
· Reply · View Tweet

Date - Time Alert
2013-02-28 11:30:00 Price (6.33) Moves Below Moving Average of 6.35
2013-02-04 09:30:00 Price (6.92) Moves Below Moving Average of 6.92
2013-02-01 11:30:00 Price (6.96) Rises Above Moving Average of 6.92
2013-02-01 09:30:00 Price (6.92) Rises Above Moving Average of 6.92
2013-01-31 14:00:00 Price (6.94) Rises Above Moving Average of 6.92
2013-01-30 14:30:00 Price (6.91) Moves Below Moving Average of 6.93
2013-01-30 13:00:00 Price (6.89) Moves Below Moving Average of 6.93
2013-01-24 15:00:00 Price (6.95) Rises Above Moving Average of 6.91
2013-01-24 09:30:00 Price (6.93) Rises Above Moving Average of 6.91
2013-01-22 11:00:00 Price (6.88) Rises Above Moving Average of 6.87
2013-01-21 12:00:00 Price (6.83) Moves Below Moving Average of 6.83
2012-12-31 15:30:00 Price (6.34) Rises Above Moving Average of 6.32
2012-12-27 09:30:00 Price (6.33) Rises Above Moving Average of 6.3
2012-12-19 10:30:00 Price (6.28) Moves Below Moving Average of 6.29
2012-11-15 14:00:00 Price (5.23) Rises Above Moving Average of 5.2
2012-11-15 10:30:00 Price (5.19) Moves Below Moving Average of 5.21
2012-11-08 09:30:00 Price (5.35) Rises Above Moving Average of 5.21
2012-10-17 14:00:00 Price (5.64) Moves Below Moving Average of 5.65
2012-10-02 09:30:00 Price (6.06) Rises Above Moving Average of 5.63
2012-04-27 10:00:00 Price (4.26) Moves Below Moving Average of 6.26
2012-04-20 14:30:00 Price (6.18) Moves Below Moving Average of 6.21
2012-04-19 13:00:00 Price (6.2) Rises Above Moving Average of 6.18
2012-04-19 12:00:00 Price (6.17) Moves Below Moving Average of 6.17
2012-04-18 15:30:00 Price (6.08) Moves Below Moving Average of 6.16
2012-03-20 16:00:00 Price (4.72) Moves Below Moving Average of 4.73
2012-03-20 09:30:00 Price (4.7) Moves Below Moving Average of 4.7
2012-03-13 13:00:00 Price (4.56) Moves Below Moving Average of 4.58
2012-02-14 10:30:00 Price (4.02) Moves Below Moving Average of 4.06
2012-01-25 10:30:00 Price (3.75) Rises Above Moving Average of 3.53
2012-01-24 13:30:00 Price (3.51) Moves Below Moving Average of 3.53
2012-01-20 11:00:00 Price (3.59) Rises Above Moving Average of 3.51
2012-01-17 12:30:00 Price (3.49) Moves Below Moving Average of 3.49
2012-01-09 16:00:00 Price (3.45) Rises Above Moving Average of 3.43
2012-01-09 14:30:00 Price (3.42) Moves Below Moving Average of 3.42
2012-01-09 11:30:00 Price (3.41) Moves Below Moving Average of 3.42
2011-12-15 09:30:00 Price (3.32) Rises Above Moving Average of 3.28
2011-12-13 14:00:00 Price (3.26) Moves Below Moving Average of 3.29
2011-12-07 15:30:00 Price (3.31) Rises Above Moving Average of 3.31
2011-12-07 12:00:00 Price (3.32) Rises Above Moving Average of 3.31
2011-12-05 16:00:00 Price (3.32) Rises Above Moving Average of 3.32
2011-12-01 09:30:00 Price (3.38) Rises Above Moving Average of 3.33
2011-11-29 15:00:00 Price (3.27) Moves Below Moving Average of 3.33
2011-11-28 16:00:00 Price (3.32) Moves Below Moving Average of 3.33
2011-11-28 14:30:00 Price (3.35) Rises Above Moving Average of 3.33
2011-11-18 14:30:00 Price (3.33) Moves Below Moving Average of 3.35
2011-11-18 12:30:00 Price (3.35) Rises Above Moving Average of 3.34
2011-11-17 15:30:00 Price (3.3) Moves Below Moving Average of 3.34
2011-11-15 11:00:00 Price (3.32) Rises Above Moving Average of 3.31
2011-11-14 15:00:00 Price (3.3) Moves Below Moving Average of 3.31
2011-10-27 11:00:00 Price (3.22) Rises Above Moving Average of 3.19
2011-10-26 16:00:00 Price (3.2) Rises Above Moving Average of 3.19
2011-10-26 13:30:00 Price (3.19) Moves Below Moving Average of 3.19
2011-10-26 12:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-10-25 14:30:00 Price (3.21) Rises Above Moving Average of 3.2
2011-10-25 13:30:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-25 10:00:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-24 14:30:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-20 12:30:00 Price (3.18) Moves Below Moving Average of 3.2
2011-10-20 10:30:00 Price (3.22) Rises Above Moving Average of 3.2
2011-10-19 15:30:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-19 11:00:00 Price (3.23) Rises Above Moving Average of 3.2
2011-10-19 10:00:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-18 14:30:00 Price (3.2) Rises Above Moving Average of 3.2
2011-10-18 10:30:00 Price (3.18) Moves Below Moving Average of 3.2
2011-10-17 15:30:00 Price (3.21) Rises Above Moving Average of 3.2
2011-10-17 14:00:00 Price (3.19) Moves Below Moving Average of 3.2
2011-10-13 13:00:00 Price (3.23) Rises Above Moving Average of 3.21
2011-10-12 15:00:00 Price (3.2) Moves Below Moving Average of 3.21
2011-10-11 13:00:00 Price (3.22) Rises Above Moving Average of 3.22
2011-10-11 12:00:00 Price (3.21) Moves Below Moving Average of 3.22
2011-10-11 10:00:00 Price (3.26) Rises Above Moving Average of 3.22
2011-10-07 10:30:00 Price (3.24) Moves Below Moving Average of 3.24
2011-10-05 15:00:00 Price (3.25) Rises Above Moving Average of 3.25
2011-09-30 16:00:00 Price (3.26) Moves Below Moving Average of 3.26
2011-09-30 15:00:00 Price (3.27) Rises Above Moving Average of 3.26
2011-09-27 13:00:00 Price (3.31) Rises Above Moving Average of 3.28
2011-09-21 15:30:00 Price (3.28) Moves Below Moving Average of 3.3
2011-09-20 14:30:00 Price (3.31) Rises Above Moving Average of 3.29
2011-09-20 12:00:00 Price (3.33) Rises Above Moving Average of 3.29
2011-09-19 12:30:00 Price (3.26) Moves Below Moving Average of 3.29
2011-09-15 16:00:00 Price (3.28) Moves Below Moving Average of 3.29
2011-09-14 13:30:00 Price (3.28) Moves Below Moving Average of 3.29
2011-09-14 11:30:00 Price (3.29) Rises Above Moving Average of 3.28
2011-09-14 10:00:00 Price (3.27) Moves Below Moving Average of 3.28
2011-09-13 16:00:00 Price (3.32) Rises Above Moving Average of 3.28
2011-09-13 12:00:00 Price (3.28) Rises Above Moving Average of 3.28
2011-09-12 14:30:00 Price (3.24) Moves Below Moving Average of 3.28
2011-09-12 13:00:00 Price (3.26) Moves Below Moving Average of 3.28
2011-09-09 16:00:00 Price (3.28) Moves Below Moving Average of 3.28
2011-09-08 16:00:00 Price (3.27) Moves Below Moving Average of 3.28
2011-09-08 10:30:00 Price (3.3) Rises Above Moving Average of 3.28
2011-09-07 15:00:00 Price (3.22) Moves Below Moving Average of 3.28
2011-09-06 13:30:00 Price (3.3) Rises Above Moving Average of 3.3
2011-09-02 16:00:00 Price (3.31) Rises Above Moving Average of 3.3
2011-09-02 11:30:00 Price (3.33) Rises Above Moving Average of 3.31
2011-09-01 15:00:00 Price (3.3) Moves Below Moving Average of 3.31
2011-09-01 10:30:00 Price (3.34) Rises Above Moving Average of 3.31
2011-07-28 12:00:00 Price (3.82) Rises Above Moving Average of 3.82
2011-07-28 10:30:00 Price (3.84) Rises Above Moving Average of 3.81
2011-07-27 14:30:00 Price (3.8) Moves Below Moving Average of 3.81
2011-07-27 12:00:00 Price (3.71) Moves Below Moving Average of 3.8
2011-07-26 16:00:00 Price (3.96) Rises Above Moving Average of 3.8
2011-07-26 15:00:00 Price (3.75) Moves Below Moving Average of 3.8
2011-07-26 13:30:00 Price (3.95) Rises Above Moving Average of 3.79
2011-07-26 12:30:00 Price (3.73) Moves Below Moving Average of 3.79
2011-07-26 11:00:00 Price (3.73) Moves Below Moving Average of 3.79
2011-07-25 16:00:00 Price (3.94) Rises Above Moving Average of 3.78
2011-07-25 12:00:00 Price (4.02) Rises Above Moving Average of 3.78
2011-07-22 16:00:00 Price (4.06) Rises Above Moving Average of 3.78
2011-07-22 10:30:00 Price (3.7) Moves Below Moving Average of 3.77
2011-07-21 15:00:00 Price (3.98) Rises Above Moving Average of 3.76
2011-07-21 13:30:00 Price (3.98) Rises Above Moving Average of 3.76
2011-07-21 11:00:00 Price (3.67) Moves Below Moving Average of 3.76
2011-07-20 15:30:00 Price (3.97) Rises Above Moving Average of 3.75
2011-07-20 14:30:00 Price (3.7) Moves Below Moving Average of 3.75
2011-07-20 12:30:00 Price (3.93) Rises Above Moving Average of 3.75
2011-07-20 10:30:00 Price (3.95) Rises Above Moving Average of 3.75
2011-07-19 16:00:00 Price (3.68) Moves Below Moving Average of 3.74
2011-07-19 13:30:00 Price (4.01) Rises Above Moving Average of 3.73
2011-07-19 12:00:00 Price (3.97) Rises Above Moving Average of 3.73
2011-07-19 09:30:00 Price (4.12) Rises Above Moving Average of 3.73
2011-07-18 14:30:00 Price (3.76) Rises Above Moving Average of 3.72
2011-07-18 11:00:00 Price (4.14) Rises Above Moving Average of 3.72
2011-07-13 12:00:00 Price (3.62) Moves Below Moving Average of 3.64
2011-07-13 11:00:00 Price (4.01) Rises Above Moving Average of 3.64
2011-07-12 16:00:00 Price (4.08) Rises Above Moving Average of 3.63
2011-07-12 13:30:00 Price (3.6) Moves Below Moving Average of 3.62
2011-07-12 12:30:00 Price (4.09) Rises Above Moving Average of 3.62
2011-07-12 10:30:00 Price (3.51) Moves Below Moving Average of 3.62
2011-07-11 16:00:00 Price (4.02) Rises Above Moving Average of 3.61
2011-07-11 14:30:00 Price (3.56) Moves Below Moving Average of 3.61
2011-07-11 11:30:00 Price (3.94) Rises Above Moving Average of 3.59
2011-07-11 09:30:00 Price (3.53) Moves Below Moving Average of 3.59
2011-07-08 15:30:00 Price (3.81) Rises Above Moving Average of 3.59
2011-07-08 13:30:00 Price (3.5) Moves Below Moving Average of 3.58
2011-07-08 12:30:00 Price (3.82) Rises Above Moving Average of 3.58
2011-07-08 11:30:00 Price (3.5) Moves Below Moving Average of 3.58
2011-07-07 15:30:00 Price (3.48) Moves Below Moving Average of 3.58
2011-07-07 12:30:00 Price (3.45) Moves Below Moving Average of 3.57
2011-07-07 10:00:00 Price (3.72) Rises Above Moving Average of 3.57
2011-07-06 16:00:00 Price (3.51) Moves Below Moving Average of 3.57
2011-07-06 12:30:00 Price (3.74) Rises Above Moving Average of 3.57
2011-07-06 10:00:00 Price (3.53) Moves Below Moving Average of 3.57
2011-06-28 15:30:00 Price (3.57) Rises Above Moving Average of 3.56
2011-06-28 14:00:00 Price (3.54) Moves Below Moving Average of 3.56
2011-06-28 11:00:00 Price (3.56) Moves Below Moving Average of 3.57
2011-06-27 15:30:00 Price (3.57) Rises Above Moving Average of 3.57
2011-06-27 11:00:00 Price (3.59) Rises Above Moving Average of 3.58
2011-06-23 14:30:00 Price (3.61) Rises Above Moving Average of 3.6
2011-06-03 15:00:00 Price (4) Rises Above Moving Average of 3.86
2011-06-03 12:30:00 Price (3.79) Moves Below Moving Average of 3.87
2011-06-03 11:30:00 Price (4.02) Rises Above Moving Average of 3.87
2011-06-03 10:00:00 Price (3.74) Moves Below Moving Average of 3.87
2011-06-02 15:30:00 Price (3.94) Rises Above Moving Average of 3.87
2011-06-02 14:30:00 Price (3.72) Moves Below Moving Average of 3.88
2011-06-02 13:30:00 Price (3.89) Rises Above Moving Average of 3.88
2011-06-02 11:00:00 Price (3.9) Rises Above Moving Average of 3.88
2011-06-02 10:00:00 Price (3.74) Moves Below Moving Average of 3.88
2011-06-01 12:30:00 Price (3.81) Moves Below Moving Average of 3.88
2011-06-01 10:00:00 Price (3.85) Moves Below Moving Average of 3.88
2011-05-31 15:30:00 Price (4.07) Rises Above Moving Average of 3.87
2011-05-31 14:30:00 Price (3.78) Moves Below Moving Average of 3.87
2011-05-31 13:00:00 Price (3.85) Moves Below Moving Average of 3.86
2011-05-27 12:00:00 Price (3.69) Moves Below Moving Average of 3.84
2011-05-26 14:30:00 Price (3.72) Moves Below Moving Average of 3.85
2011-05-26 11:30:00 Price (3.73) Moves Below Moving Average of 3.85
2011-05-25 16:00:00 Price (4.09) Rises Above Moving Average of 3.84
2011-05-25 15:00:00 Price (3.72) Moves Below Moving Average of 3.84
2011-05-25 13:30:00 Price (3.75) Moves Below Moving Average of 3.84
2011-05-25 10:00:00 Price (4.08) Rises Above Moving Average of 3.84
2011-05-23 16:00:00 Price (3.88) Rises Above Moving Average of 3.86
2011-05-16 15:00:00 Price (3.98) Rises Above Moving Average of 3.9
2011-05-16 14:00:00 Price (3.78) Moves Below Moving Average of 3.9
2011-05-16 11:30:00 Price (3.82) Moves Below Moving Average of 3.89
2011-05-16 09:30:00 Price (3.83) Moves Below Moving Average of 3.89
2011-05-13 12:30:00 Price (3.81) Moves Below Moving Average of 3.88
2011-05-13 10:30:00 Price (4.27) Rises Above Moving Average of 3.88
2011-05-13 09:30:00 Price (3.88) Moves Below Moving Average of 3.88
2011-05-12 12:00:00 Price (4.16) Rises Above Moving Average of 3.87
2011-05-12 10:30:00 Price (4.11) Rises Above Moving Average of 3.87
2011-05-11 14:30:00 Price (3.79) Moves Below Moving Average of 3.87
2011-05-11 13:00:00 Price (3.79) Moves Below Moving Average of 3.88
2011-05-11 12:00:00 Price (4.01) Rises Above Moving Average of 3.88
2011-05-09 14:00:00 Price (3.68) Moves Below Moving Average of 3.9
2011-05-09 12:00:00 Price (3.98) Rises Above Moving Average of 3.9
2011-05-09 11:00:00 Price (3.68) Moves Below Moving Average of 3.9
2011-05-05 12:30:00 Price (3.96) Rises Above Moving Average of 3.91
2011-05-05 11:30:00 Price (3.87) Moves Below Moving Average of 3.91
2011-04-28 15:30:00 Price (3.72) Moves Below Moving Average of 3.88
2011-04-28 13:30:00 Price (4.03) Rises Above Moving Average of 3.88
2011-04-27 15:00:00 Price (3.91) Rises Above Moving Average of 3.89
2011-04-26 13:00:00 Price (3.94) Rises Above Moving Average of 3.9
2011-04-26 11:30:00 Price (3.96) Rises Above Moving Average of 3.91
2011-04-21 15:30:00 Price (3.99) Rises Above Moving Average of 3.91
2011-04-21 14:30:00 Price (3.81) Moves Below Moving Average of 3.91
2011-04-21 13:30:00 Price (4) Rises Above Moving Average of 3.91
2011-04-20 16:00:00 Price (4.07) Rises Above Moving Average of 3.91
2011-04-20 14:30:00 Price (4.06) Rises Above Moving Average of 3.91
2011-04-20 13:30:00 Price (3.83) Moves Below Moving Average of 3.9
2011-04-20 12:00:00 Price (4.05) Rises Above Moving Average of 3.9
2011-04-20 11:00:00 Price (3.86) Moves Below Moving Average of 3.9
2011-04-19 15:30:00 Price (3.87) Moves Below Moving Average of 3.9
2011-04-19 13:30:00 Price (4.09) Rises Above Moving Average of 3.89
2011-04-19 12:30:00 Price (3.86) Moves Below Moving Average of 3.89
2011-04-18 15:30:00 Price (3.84) Moves Below Moving Average of 3.89
2011-04-18 14:30:00 Price (4) Rises Above Moving Average of 3.89
2011-04-18 13:00:00 Price (4) Rises Above Moving Average of 3.88
2011-04-18 11:00:00 Price (4.02) Rises Above Moving Average of 3.88
2011-04-14 11:30:00 Price (3.88) Rises Above Moving Average of 3.87
2011-04-14 09:30:00 Price (4) Rises Above Moving Average of 3.87
2011-04-13 15:30:00 Price (3.82) Moves Below Moving Average of 3.87
2011-04-13 14:30:00 Price (4) Rises Above Moving Average of 3.87
2011-04-12 14:30:00 Price (3.88) Moves Below Moving Average of 3.88
2011-04-12 13:00:00 Price (3.88) Moves Below Moving Average of 3.88
2011-04-11 16:00:00 Price (3.88) Rises Above Moving Average of 3.88
2011-04-11 14:30:00 Price (3.86) Moves Below Moving Average of 3.88
2011-04-11 11:30:00 Price (3.85) Moves Below Moving Average of 3.88
2011-04-11 10:00:00 Price (4.04) Rises Above Moving Average of 3.88
2011-04-07 16:00:00 Price (3.98) Rises Above Moving Average of 3.87
2011-04-07 10:00:00 Price (3.84) Moves Below Moving Average of 3.87
2011-04-06 15:30:00 Price (3.88) Rises Above Moving Average of 3.87
2011-04-06 14:30:00 Price (3.86) Moves Below Moving Average of 3.87
2011-04-06 12:00:00 Price (3.87) Rises Above Moving Average of 3.86
2011-04-06 10:30:00 Price (3.84) Moves Below Moving Average of 3.86
2011-04-05 14:30:00 Price (3.83) Moves Below Moving Average of 3.85
2011-04-05 12:30:00 Price (3.83) Moves Below Moving Average of 3.85
2011-04-04 16:00:00 Price (3.92) Rises Above Moving Average of 3.84
2011-04-04 14:00:00 Price (3.91) Rises Above Moving Average of 3.84
2011-04-04 11:30:00 Price (3.86) Rises Above Moving Average of 3.84
2011-04-04 10:30:00 Price (3.82) Moves Below Moving Average of 3.84
2011-03-31 13:30:00 Price (3.85) Rises Above Moving Average of 3.83
2011-03-31 12:00:00 Price (3.84) Rises Above Moving Average of 3.83
2011-03-31 10:30:00 Price (3.65) Moves Below Moving Average of 3.83
2011-03-31 09:30:00 Price (3.88) Rises Above Moving Average of 3.83
2011-03-30 15:00:00 Price (3.7) Moves Below Moving Average of 3.83
2011-03-30 12:30:00 Price (3.75) Moves Below Moving Average of 3.82
2011-03-29 16:00:00 Price (3.89) Rises Above Moving Average of 3.82
2011-03-29 14:30:00 Price (3.92) Rises Above Moving Average of 3.81
2011-03-29 12:30:00 Price (3.92) Rises Above Moving Average of 3.81
2011-03-29 11:00:00 Price (3.91) Rises Above Moving Average of 3.81
2011-03-29 10:00:00 Price (3.7) Moves Below Moving Average of 3.8
2011-03-25 16:00:00 Price (3.74) Moves Below Moving Average of 3.78
2011-03-25 14:30:00 Price (3.7) Moves Below Moving Average of 3.77
2011-03-23 13:30:00 Price (3.98) Rises Above Moving Average of 3.88
2011-03-23 12:00:00 Price (3.83) Moves Below Moving Average of 3.9
2011-03-22 14:30:00 Price (3.84) Moves Below Moving Average of 3.94
2011-03-22 12:30:00 Price (3.98) Rises Above Moving Average of 3.96
2011-03-07 09:30:00 Price (4.32) Moves Below Moving Average of 4.8
2011-02-09 14:30:00 Price (5.17) Moves Below Moving Average of 5.18
2011-02-08 15:00:00 Price (5.16) Rises Above Moving Average of 5.16
2011-02-08 12:00:00 Price (5.1) Moves Below Moving Average of 5.15
2011-01-18 10:30:00 Price (4.54) Rises Above Moving Average of 4.54
2011-01-14 14:30:00 Price (4.55) Moves Below Moving Average of 4.55
2011-01-14 11:30:00 Price (4.56) Rises Above Moving Average of 4.55
2011-01-14 10:30:00 Price (4.54) Moves Below Moving Average of 4.55
2011-01-12 11:30:00 Price (4.5) Moves Below Moving Average of 4.5
2011-01-11 12:30:00 Price (4.44) Moves Below Moving Average of 4.48
2011-01-11 11:00:00 Price (4.47) Moves Below Moving Average of 4.47
2011-01-11 10:00:00 Price (4.5) Rises Above Moving Average of 4.47
2011-01-07 12:00:00 Price (4.41) Moves Below Moving Average of 4.42
2011-01-04 13:00:00 Price (4.31) Moves Below Moving Average of 4.32
2010-12-20 10:30:00 Price (3.9) Moves Below Moving Average of 3.91
2010-12-08 15:00:00 Price (3.84) Moves Below Moving Average of 3.84
2010-12-02 10:30:00 Price (3.86) Rises Above Moving Average of 3.8
2010-12-02 09:30:00 Price (3.77) Moves Below Moving Average of 3.8
2010-12-01 13:30:00 Price (3.85) Rises Above Moving Average of 3.8
2010-11-26 12:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-11-24 16:00:00 Price (3.69) Moves Below Moving Average of 3.76
2010-11-18 10:30:00 Price (3.79) Rises Above Moving Average of 3.73
2010-11-17 11:00:00 Price (3.69) Moves Below Moving Average of 3.74
2010-11-12 14:00:00 Price (3.73) Rises Above Moving Average of 3.73
2010-11-12 12:30:00 Price (3.67) Moves Below Moving Average of 3.73
2010-11-12 11:00:00 Price (3.72) Moves Below Moving Average of 3.73
2010-11-11 16:00:00 Price (3.77) Rises Above Moving Average of 3.72
2010-11-11 11:30:00 Price (3.7) Moves Below Moving Average of 3.71
2010-11-10 14:30:00 Price (3.73) Rises Above Moving Average of 3.7
2010-11-08 11:00:00 Price (3.66) Moves Below Moving Average of 3.68
2010-11-05 15:00:00 Price (3.68) Rises Above Moving Average of 3.67
2010-11-05 13:00:00 Price (3.66) Moves Below Moving Average of 3.66
2010-11-05 11:30:00 Price (3.67) Rises Above Moving Average of 3.66
2010-11-04 10:00:00 Price (3.5) Moves Below Moving Average of 3.64
2010-10-19 13:00:00 Price (3.37) Rises Above Moving Average of 3.35
2010-10-15 11:00:00 Price (3.36) Rises Above Moving Average of 3.35
2010-10-15 10:00:00 Price (3.33) Moves Below Moving Average of 3.35
2010-10-14 14:30:00 Price (3.34) Moves Below Moving Average of 3.35
2010-10-12 12:00:00 Price (3.4) Rises Above Moving Average of 3.34
2010-10-11 10:00:00 Price (3.33) Moves Below Moving Average of 3.35
2010-10-08 12:00:00 Price (3.37) Rises Above Moving Average of 3.35
2010-10-07 11:30:00 Price (3.35) Rises Above Moving Average of 3.35
2010-10-07 10:00:00 Price (3.33) Moves Below Moving Average of 3.35
2010-10-06 15:30:00 Price (3.35) Rises Above Moving Average of 3.35
2010-10-06 14:30:00 Price (3.32) Moves Below Moving Average of 3.35
2010-10-04 15:30:00 Price (3.35) Rises Above Moving Average of 3.35
2010-10-04 09:30:00 Price (3.34) Moves Below Moving Average of 3.36
2010-09-30 10:00:00 Price (3.44) Rises Above Moving Average of 3.36
2010-09-27 10:00:00 Price (3.4) Rises Above Moving Average of 3.37
2010-09-22 10:00:00 Price (3.36) Moves Below Moving Average of 3.38
2010-09-21 10:00:00 Price (3.34) Moves Below Moving Average of 3.37
2010-09-20 15:00:00 Price (3.4) Rises Above Moving Average of 3.37
2010-09-20 13:00:00 Price (3.37) Moves Below Moving Average of 3.37
2010-09-20 12:00:00 Price (3.38) Rises Above Moving Average of 3.37
2010-09-20 11:00:00 Price (3.34) Moves Below Moving Average of 3.37
2010-09-17 16:00:00 Price (3.39) Rises Above Moving Average of 3.37
2010-09-14 14:00:00 Price (3.28) Moves Below Moving Average of 3.38
2010-09-14 12:00:00 Price (3.37) Moves Below Moving Average of 3.38
2010-09-08 09:30:00 Price (3.4) Rises Above Moving Average of 3.37
2010-09-07 09:30:00 Price (3.36) Moves Below Moving Average of 3.37
2010-09-03 15:30:00 Price (3.38) Rises Above Moving Average of 3.37
2010-09-03 13:30:00 Price (3.37) Moves Below Moving Average of 3.38
2010-09-02 15:30:00 Price (3.45) Rises Above Moving Average of 3.37
2010-09-02 13:30:00 Price (3.35) Moves Below Moving Average of 3.37
2010-09-02 11:30:00 Price (3.38) Rises Above Moving Average of 3.36
2010-09-02 09:30:00 Price (3.34) Moves Below Moving Average of 3.37
2010-09-01 15:30:00 Price (3.38) Rises Above Moving Average of 3.37
2010-08-31 16:00:00 Price (3.38) Rises Above Moving Average of 3.36
2010-08-30 09:30:00 Price (3.36) Moves Below Moving Average of 3.37
2010-08-26 15:30:00 Price (3.39) Rises Above Moving Average of 3.37
2010-08-26 10:00:00 Price (3.3) Moves Below Moving Average of 3.39
2010-08-25 13:30:00 Price (3.4) Rises Above Moving Average of 3.39
2010-08-24 12:00:00 Price (3.35) Moves Below Moving Average of 3.41
2010-08-24 10:00:00 Price (3.39) Moves Below Moving Average of 3.41
2010-08-23 14:30:00 Price (3.41) Moves Below Moving Average of 3.41
2010-08-23 10:30:00 Price (3.41) Moves Below Moving Average of 3.41
2010-08-20 14:30:00 Price (3.4) Moves Below Moving Average of 3.41
2010-08-20 13:00:00 Price (3.42) Rises Above Moving Average of 3.41
2010-08-19 14:00:00 Price (3.41) Rises Above Moving Average of 3.4
2010-08-19 10:00:00 Price (3.37) Moves Below Moving Average of 3.4
2010-08-18 16:00:00 Price (3.4) Rises Above Moving Average of 3.39
2010-08-18 14:00:00 Price (3.38) Moves Below Moving Average of 3.39
2010-08-18 10:00:00 Price (3.41) Rises Above Moving Average of 3.39
2010-08-17 16:00:00 Price (3.37) Moves Below Moving Average of 3.38
2010-08-17 10:00:00 Price (3.36) Moves Below Moving Average of 3.37
2010-08-16 11:00:00 Price (3.37) Rises Above Moving Average of 3.36
2010-08-11 14:00:00 Price (3.31) Moves Below Moving Average of 3.35
2010-08-11 13:00:00 Price (3.37) Rises Above Moving Average of 3.35
2010-08-10 14:00:00 Price (3.33) Moves Below Moving Average of 3.35
2010-08-02 12:00:00 Price (3.28) Rises Above Moving Average of 3.28
2010-07-30 16:00:00 Price (3.24) Moves Below Moving Average of 3.28
2010-07-30 12:00:00 Price (3.29) Rises Above Moving Average of 3.27
2010-07-29 12:30:00 Price (3.26) Moves Below Moving Average of 3.27
2010-07-29 11:00:00 Price (3.28) Rises Above Moving Average of 3.27
2010-07-27 10:30:00 Price (3.25) Moves Below Moving Average of 3.26
2010-07-23 15:00:00 Price (3.23) Moves Below Moving Average of 3.26
2010-07-23 13:00:00 Price (3.26) Rises Above Moving Average of 3.26
2010-07-23 11:30:00 Price (3.27) Rises Above Moving Average of 3.25
2010-07-23 09:30:00 Price (3.31) Rises Above Moving Average of 3.25
2010-07-21 12:00:00 Price (3.18) Moves Below Moving Average of 3.25
2010-07-16 16:00:00 Price (3.25) Rises Above Moving Average of 3.23
2010-07-16 13:30:00 Price (3.23) Moves Below Moving Average of 3.23
2010-07-12 13:00:00 Price (3.21) Rises Above Moving Average of 3.2
2010-07-12 10:30:00 Price (3.2) Moves Below Moving Average of 3.21
2010-07-09 15:30:00 Price (3.22) Rises Above Moving Average of 3.21
2010-07-09 13:30:00 Price (3.2) Moves Below Moving Average of 3.21
2010-07-09 12:00:00 Price (3.22) Rises Above Moving Average of 3.21
2010-06-25 13:30:00 Price (3.32) Rises Above Moving Average of 3.3
2010-06-22 09:30:00 Price (3.37) Rises Above Moving Average of 3.34
2010-06-17 16:00:00 Price (3.34) Moves Below Moving Average of 3.37
2010-06-17 14:00:00 Price (3.37) Rises Above Moving Average of 3.36
2010-06-17 10:30:00 Price (3.33) Moves Below Moving Average of 3.36
2010-06-16 16:00:00 Price (3.36) Rises Above Moving Average of 3.36
2010-06-16 15:00:00 Price (3.35) Moves Below Moving Average of 3.36
2010-06-14 16:00:00 Price (3.33) Rises Above Moving Average of 3.33
2010-06-14 13:00:00 Price (3.32) Moves Below Moving Average of 3.33
2010-06-11 16:00:00 Price (3.36) Rises Above Moving Average of 3.32
2010-06-11 14:00:00 Price (3.3) Moves Below Moving Average of 3.32
2010-06-11 13:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-06-11 11:00:00 Price (3.33) Rises Above Moving Average of 3.31
2010-06-11 09:30:00 Price (3.26) Moves Below Moving Average of 3.31
2010-06-10 13:30:00 Price (3.32) Rises Above Moving Average of 3.31
2010-06-10 12:00:00 Price (3.29) Moves Below Moving Average of 3.31
2010-06-10 11:00:00 Price (3.33) Rises Above Moving Average of 3.32
2010-06-10 09:30:00 Price (3.32) Rises Above Moving Average of 3.32
2010-06-04 16:00:00 Price (3.31) Moves Below Moving Average of 3.35
2010-05-27 09:30:00 Price (3.49) Rises Above Moving Average of 3.29
2010-05-26 11:00:00 Price (3.33) Rises Above Moving Average of 3.31
2010-05-19 14:30:00 Price (3.39) Moves Below Moving Average of 3.42
2010-05-19 12:30:00 Price (3.39) Moves Below Moving Average of 3.42
2010-05-18 14:00:00 Price (3.4) Moves Below Moving Average of 3.43
2010-05-18 09:30:00 Price (3.45) Rises Above Moving Average of 3.43
2010-04-30 10:00:00 Price (3.64) Rises Above Moving Average of 3.64
2010-04-26 12:00:00 Price (3.62) Moves Below Moving Average of 3.64
2010-04-26 11:00:00 Price (3.65) Rises Above Moving Average of 3.64
2010-04-23 10:00:00 Price (3.64) Moves Below Moving Average of 3.64
2010-04-16 11:00:00 Price (3.62) Moves Below Moving Average of 3.64
2010-04-14 16:00:00 Price (3.64) Rises Above Moving Average of 3.63
2010-04-13 15:30:00 Price (3.61) Moves Below Moving Average of 3.64
2010-04-13 14:00:00 Price (3.64) Rises Above Moving Average of 3.64
2010-04-05 10:00:00 Price (3.74) Rises Above Moving Average of 3.72
2010-04-01 10:30:00 Price (3.88) Moves Below Moving Average of 3.91
2010-03-31 16:00:00 Price (4.06) Rises Above Moving Average of 3.93
2009-08-28 10:00:00 Price (5.11) Moves Below Moving Average of 5.2
2009-08-27 14:30:00 Price (5.21) Rises Above Moving Average of 5.21
2009-08-26 16:00:00 Price (5.24) Rises Above Moving Average of 5.22
2009-08-20 16:00:00 Price (5.3) Rises Above Moving Average of 5.3
2009-08-20 10:00:00 Price (5.22) Moves Below Moving Average of 5.31
2009-08-19 16:00:00 Price (5.33) Rises Above Moving Average of 5.31
2009-08-13 16:00:00 Price (5.42) Rises Above Moving Average of 5.37
2009-08-12 15:30:00 Price (5.42) Rises Above Moving Average of 5.38
2009-08-12 13:30:00 Price (5.38) Moves Below Moving Average of 5.39
2009-08-12 12:30:00 Price (5.4) Rises Above Moving Average of 5.39
2009-08-05 10:00:00 Price (5.47) Rises Above Moving Average of 5.47
2009-07-30 11:30:00 Price (5.47) Moves Below Moving Average of 5.48
2009-07-30 10:30:00 Price (5.5) Rises Above Moving Average of 5.48
2009-07-27 11:00:00 Price (5.47) Moves Below Moving Average of 5.5
2009-07-24 16:00:00 Price (5.5) Rises Above Moving Average of 5.49
2009-07-24 09:30:00 Price (5.46) Moves Below Moving Average of 5.47
2009-07-22 09:30:00 Price (5.3) Moves Below Moving Average of 5.37
2009-05-29 16:00:00 Price (4.07) Rises Above Moving Average of 4.05
2009-05-27 13:30:00 Price (4.09) Moves Below Moving Average of 4.09
2009-05-27 09:30:00 Price (4.08) Moves Below Moving Average of 4.1
2009-05-22 10:00:00 Price (4.17) Rises Above Moving Average of 4.11
2009-05-20 11:30:00 Price (4.16) Rises Above Moving Average of 4.15
2009-05-20 09:30:00 Price (4.23) Rises Above Moving Average of 4.15
2009-05-18 14:30:00 Price (4.18) Rises Above Moving Average of 4.17
2009-05-18 13:00:00 Price (4.19) Rises Above Moving Average of 4.17
2009-05-18 11:00:00 Price (4.17) Moves Below Moving Average of 4.17
2009-04-07 16:00:00 Price (4.53) Moves Below Moving Average of 4.55
2009-03-11 12:30:00 Price (3.9) Rises Above Moving Average of 3.85
2009-02-17 09:30:00 Price (4.13) Moves Below Moving Average of 4.16
2009-01-16 11:30:00 Price (3.91) Rises Above Moving Average of 3.87
2008-12-31 14:00:00 Price (3.74) Rises Above Moving Average of 3.74
2008-12-31 12:30:00 Price (3.74) Rises Above Moving Average of 3.74
2008-12-12 11:00:00 Price (3.77) Rises Above Moving Average of 3.7
2008-12-12 09:30:00 Price (3.64) Moves Below Moving Average of 3.7
2008-12-10 12:30:00 Price (3.66) Moves Below Moving Average of 3.66
2008-12-04 13:00:00 Price (3.68) Moves Below Moving Average of 3.69
2008-12-03 14:00:00 Price (3.67) Moves Below Moving Average of 3.7
2008-12-01 09:30:00 Price (3.7) Moves Below Moving Average of 3.76
2008-11-28 12:30:00 Price (3.77) Rises Above Moving Average of 3.76
2008-11-28 10:00:00 Price (3.77) Rises Above Moving Average of 3.77
2008-11-14 16:00:00 Price (3.87) Moves Below Moving Average of 3.88
2008-11-12 10:00:00 Price (3.9) Rises Above Moving Average of 3.77
2008-11-11 16:00:00 Price (3.77) Moves Below Moving Average of 3.77
2008-11-11 10:30:00 Price (3.77) Rises Above Moving Average of 3.77
2008-11-11 09:30:00 Price (3.76) Moves Below Moving Average of 3.77
2008-10-31 09:30:00 Price (3.74) Rises Above Moving Average of 3.73
2008-10-21 15:30:00 Price (4.03) Moves Below Moving Average of 4.04
2008-10-21 09:30:00 Price (4.08) Rises Above Moving Average of 4.07
2008-09-25 11:00:00 Price (5.07) Rises Above Moving Average of 5.07


What Blogs are saying about Repligen Corp.
Top Trade Ideas for Thursday, April 21
Stocks to watch next week
Four Trade Ideas for Tuesday, March 08
Top Trade Ideas for Wednesday, February 9
Repligen Corp. Reports Operating Results
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.44 5.17 5.68 5.36
Median Moving Average 4.00 4.65 5.68 5.48
Simple Moving Average 4.00 4.66 5.68 5.45
Triangular Moving Average 3.72 4.70 5.84 5.41


Repligen Corp. is traded on the NSD (NASDAQ) using the symbol RGEN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for RGEN was 29.00 on the 22nd of October 1991. It has been 7662 days since the historical high price.

The lowest price was 0.50 on the 15th of July 1996. It has been 5934 days since that low price.

The largest volume day was the 5th of January 2004 when 12,846,800 shares were traded. It has been 3204 days since that big volume day.

The lowest volume day was the 15th of September 1988 when only 0 shares changed hands. That was 8794 days ago.

What Google thinks of Repligen Corp.

Seasonality Analysis of RGEN

Historical data for RGEN

Repligen Corp. at ValueWiki
No Pattern Matches for RGEN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGEN
Stocks with Negative Correlation to RGEN


Closing Prices over the past 15 trading days

RGEN chart



Date                Open    High    Low    Close
2013-02-08    6.49   6.79   6.22   6.77      93600
2013-02-07    6.64   6.64   6.25   6.51      236300
2013-02-06    6.68   6.79   6.57   6.66      93700
2013-02-05    6.72   6.79   6.65   6.70      85700
2013-02-01    6.97   7.03   6.85   6.95      150300
2013-01-31    6.86   6.99   6.84   6.90      75200
2013-01-30    6.99   7.05   6.83   6.89      93700
2013-01-29    7.10   7.10   6.97   7.00      87900
2013-01-28    7.11   7.13   6.97   7.08      202400
2013-01-25    6.95   7.10   6.93   7.10      106531
2013-01-24    6.87   6.97   6.82   6.95      93600
2013-01-23    7.05   7.05   6.82   6.85      93100
2013-01-22    6.85   7.04   6.78   7.04      127900
2013-01-10    7.13   7.17   6.90   7.14      108200
2013-01-09    7.07   7.31   7.04   7.06      216900








Previous symbol is RGEFX

Next symbol is RGEOX