RGI - S&P Equal Weight Industrials ETF
Twittering - Tweeting - Chatting about RGI S&P Equal Weight Industrials ETF




noodls_sRE: $RGI February 10, 2012: Senior Management Appointment http://t.co/M6MMMwpR
· Reply · View Tweet

Date - Time Alert
2011-12-21 11:00:00 Price (51.06) Moves Below Moving Average of 51.32
2011-12-20 15:30:00 Price (51.39) Rises Above Moving Average of 51.28
2011-12-20 14:30:00 Price (51.22) Moves Below Moving Average of 51.26
2011-12-20 11:00:00 Price (51.33) Rises Above Moving Average of 51.16
2011-12-14 10:30:00 Price (50.07) Moves Below Moving Average of 50.91
2011-12-01 09:30:00 Price (51.64) Rises Above Moving Average of 50.58
2011-11-17 10:30:00 Price (51.31) Moves Below Moving Average of 51.56
2011-11-11 13:00:00 Price (51.32) Rises Above Moving Average of 51.13
2011-11-10 09:30:00 Price (50.41) Moves Below Moving Average of 50.99
2011-11-01 16:00:00 Price (49.96) Moves Below Moving Average of 50.14
2011-11-01 11:00:00 Price (50.42) Rises Above Moving Average of 50.08
2011-11-01 09:30:00 Price (49.79) Moves Below Moving Average of 50.05
2011-09-28 10:30:00 Price (46.85) Moves Below Moving Average of 47.14
2011-09-27 10:30:00 Price (47.52) Rises Above Moving Average of 47.15
2011-09-21 11:00:00 Price (47.52) Moves Below Moving Average of 47.88
2011-09-14 14:00:00 Price (48.04) Rises Above Moving Average of 47.34
2011-09-14 11:30:00 Price (47.12) Moves Below Moving Average of 47.28
2011-09-13 14:30:00 Price (47.39) Rises Above Moving Average of 47.18
2011-09-09 15:00:00 Price (46.06) Moves Below Moving Average of 47.01
2011-09-06 16:00:00 Price (47.02) Rises Above Moving Average of 46.97
2011-09-06 09:30:00 Price (47) Moves Below Moving Average of 47.08
2011-08-26 11:30:00 Price (46.6) Rises Above Moving Average of 46.38
2011-08-25 16:00:00 Price (46.28) Moves Below Moving Average of 46.44
2011-08-25 13:30:00 Price (46.56) Rises Above Moving Average of 46.48
2011-08-25 12:00:00 Price (46.61) Rises Above Moving Average of 46.52
2011-08-25 11:00:00 Price (46.45) Moves Below Moving Average of 46.54
2011-08-24 15:00:00 Price (46.71) Rises Above Moving Average of 46.63
2011-07-21 15:30:00 Price (57.15) Moves Below Moving Average of 57.17
2011-07-21 10:30:00 Price (57.37) Rises Above Moving Average of 57.17
2011-07-13 15:30:00 Price (56.81) Moves Below Moving Average of 57.03
2011-07-13 10:30:00 Price (57.27) Rises Above Moving Average of 56.98
2011-07-12 12:30:00 Price (56.92) Moves Below Moving Average of 56.92
2011-06-24 14:30:00 Price (55.01) Moves Below Moving Average of 55.03
2011-06-23 15:00:00 Price (55.3) Rises Above Moving Average of 55.05
2011-06-23 10:30:00 Price (54.97) Moves Below Moving Average of 55.1
2011-06-21 10:00:00 Price (55.56) Rises Above Moving Average of 55.26
2011-06-01 12:30:00 Price (56.93) Moves Below Moving Average of 57.73
2011-05-31 15:30:00 Price (57.86) Rises Above Moving Average of 57.77
2011-05-11 13:30:00 Price (58.44) Moves Below Moving Average of 58.65
2011-05-10 15:00:00 Price (58.56) Moves Below Moving Average of 58.56
2011-05-09 14:30:00 Price (58.65) Rises Above Moving Average of 58.42
2011-05-09 12:30:00 Price (58.38) Moves Below Moving Average of 58.38
2011-05-05 14:00:00 Price (58.15) Moves Below Moving Average of 58.23
2011-05-05 12:30:00 Price (58.25) Rises Above Moving Average of 58.21
2011-05-05 10:30:00 Price (57.87) Moves Below Moving Average of 58.19
2011-05-04 14:30:00 Price (58.18) Rises Above Moving Average of 58.15
2011-05-04 12:30:00 Price (58.02) Moves Below Moving Average of 58.13
2011-04-11 13:00:00 Price (57.72) Moves Below Moving Average of 57.87
2011-03-23 15:30:00 Price (56.73) Rises Above Moving Average of 56.1
2011-03-23 10:30:00 Price (56.06) Moves Below Moving Average of 56.12
2011-03-14 09:30:00 Price (56.26) Moves Below Moving Average of 56.34
2011-03-11 14:30:00 Price (56.5) Rises Above Moving Average of 56.38
2011-03-10 09:30:00 Price (56.28) Moves Below Moving Average of 56.66
2011-03-09 12:00:00 Price (56.72) Rises Above Moving Average of 56.71
2011-03-08 14:00:00 Price (56.79) Rises Above Moving Average of 56.77
2011-01-31 09:30:00 Price (55.93) Rises Above Moving Average of 55.69
2011-01-28 13:00:00 Price (55.65) Moves Below Moving Average of 55.65
2010-11-30 11:00:00 Price (50.31) Rises Above Moving Average of 50.22
2010-11-29 15:00:00 Price (50.55) Rises Above Moving Average of 50.25
2010-11-29 10:30:00 Price (50.05) Moves Below Moving Average of 50.29
2010-11-24 15:30:00 Price (51.02) Rises Above Moving Average of 50.33
2010-11-22 09:30:00 Price (50.29) Moves Below Moving Average of 50.34
2010-11-19 13:30:00 Price (50.32) Rises Above Moving Average of 50.31
2010-11-19 11:00:00 Price (50.23) Moves Below Moving Average of 50.3
2010-11-18 13:30:00 Price (50.35) Rises Above Moving Average of 50.25
2010-11-18 11:30:00 Price (50.35) Rises Above Moving Average of 50.24
2010-11-16 09:30:00 Price (49.87) Moves Below Moving Average of 50.27
2010-11-15 10:30:00 Price (50.29) Rises Above Moving Average of 50.26
2010-11-12 11:30:00 Price (50.24) Moves Below Moving Average of 50.28
2010-11-01 14:00:00 Price (49.8) Rises Above Moving Average of 49.62
2010-10-28 12:30:00 Price (49.15) Moves Below Moving Average of 49.56
2010-10-28 10:00:00 Price (49.82) Rises Above Moving Average of 49.54
2010-10-27 11:30:00 Price (49.11) Moves Below Moving Average of 49.52
2010-10-20 10:00:00 Price (49.34) Rises Above Moving Average of 48.9
2010-10-19 15:30:00 Price (48.71) Moves Below Moving Average of 48.88
2010-07-21 11:00:00 Price (44.27) Rises Above Moving Average of 43.35
2010-07-20 09:30:00 Price (43.1) Moves Below Moving Average of 43.32
2010-07-19 10:30:00 Price (43.26) Moves Below Moving Average of 43.31
2010-07-09 10:00:00 Price (43.89) Rises Above Moving Average of 43.81
2010-06-24 09:30:00 Price (44.99) Moves Below Moving Average of 45.21
2010-06-23 14:30:00 Price (45.48) Rises Above Moving Average of 45.22
2010-06-23 10:00:00 Price (45.05) Moves Below Moving Average of 45.22
2010-06-11 10:30:00 Price (45.02) Rises Above Moving Average of 44.69
2010-06-03 09:30:00 Price (46.55) Rises Above Moving Average of 46.22
2010-05-27 09:30:00 Price (49.72) Rises Above Moving Average of 46.55
2010-05-12 13:00:00 Price (49.48) Rises Above Moving Average of 49.22
2010-05-10 09:30:00 Price (49.99) Rises Above Moving Average of 49.39
2009-08-20 10:00:00 Price (38.5) Rises Above Moving Average of 38.03
2009-08-19 15:00:00 Price (38) Moves Below Moving Average of 38
2009-08-18 11:30:00 Price (37.96) Rises Above Moving Average of 37.87
2009-08-17 12:00:00 Price (37.73) Moves Below Moving Average of 37.81
2009-06-02 09:30:00 Price (36.24) Rises Above Moving Average of 34.53
2009-05-21 11:00:00 Price (33.37) Moves Below Moving Average of 34.84
2009-05-19 12:30:00 Price (34.97) Rises Above Moving Average of 34.64


What Blogs are saying about S&P Equal Weight Industrials ETF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.60 42.17 50.22 53.86
Median Moving Average 33.55 38.46 46.68 53.35
Simple Moving Average 33.56 38.48 46.69 53.41
Triangular Moving Average 31.05 36.60 47.50 53.36


S&P Equal Weight Industrials ETF is traded on the AMX (NYSE) using the symbol RGI

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RGI was 61.45 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 0.14 on the 18th of March 2009. It has been 1033 days since that low price.

The largest volume day was the 18th of March 2009 when 60,000,000 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 8th of November 2006 when only 0 shares changed hands. That was 1894 days ago.

What Google thinks of S&P Equal Weight Industrials ETF

Seasonality Analysis of RGI

Historical data for RGI

S&P Equal Weight Industrials ETF at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for RGI - S&P Equal Weight Industrials ETF shown over the last 7 trading days. The chart pattern is a 85% pattern match with the Head and Shoulders pattern.

RGI chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGI
Stocks with Negative Correlation to RGI


Closing Prices over the past 15 trading days

RGI chart



Date                Open    High    Low    Close
2012-02-10    56.98   56.99   56.73   56.79      12600
2012-02-09    57.46   57.46   57.20   57.45      2400
2012-02-08    57.28   57.29   57.00   57.28      18800
2012-02-07    56.81   57.15   56.78   57.13      5400
2012-02-06    57.25   57.25   57.12   57.16      1600
2012-02-02    56.25   56.50   56.25   56.32      161100
2012-02-01    56.10   56.51   56.10   56.47      1300
2012-01-31    56.02   56.02   55.42   55.66      6100
2012-01-27    55.85   56.12   55.83   56.12      6800
2012-01-26    56.28   56.28   56.04   56.04      2400
2012-01-25    56.21   56.48   56.21   56.48      2400
2012-01-24    1.31   1.34   1.29   1.34      2392
2012-01-13    54.47   54.66   54.24   54.64      11100
2012-01-12    54.70   55.13   54.53   55.01      7000
2012-01-11    54.46   54.61   54.46   54.51      21700








Previous symbol is RGHLF

Next symbol is RGI.EU