| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (39.94) Rises Above Moving Average of 39.9 |
|
| 2009-08-13 16:00:00 |
Price (41.47) Rises Above Moving Average of 41.33 |
|
| 2009-08-12 12:00:00 |
Price (41.4) Rises Above Moving Average of 41.39 |
|
| 2009-07-31 12:30:00 |
Price (40.48) Rises Above Moving Average of 40.38 |
|
| 2009-07-29 09:30:00 |
Price (40.3) Moves Below Moving Average of 40.69 |
|
| 2009-07-28 13:30:00 |
Price (40.81) Rises Above Moving Average of 40.73 |
|
| 2009-07-28 10:30:00 |
Price (40.41) Moves Below Moving Average of 40.76 |
|
| 2009-06-26 15:00:00 |
Price (43.56) Moves Below Moving Average of 43.74 |
|
| 2009-06-25 11:30:00 |
Price (44.05) Rises Above Moving Average of 43.88 |
|
| 2009-06-12 09:30:00 |
Price (42.79) Moves Below Moving Average of 43.56 |
|
| 2009-06-08 13:30:00 |
Price (43.26) Rises Above Moving Average of 42.99 |
|
| 2009-06-08 11:30:00 |
Price (42.94) Moves Below Moving Average of 42.95 |
|
| 2009-04-29 14:00:00 |
Price (36.89) Rises Above Moving Average of 36.88 |
|
| 2009-04-24 15:30:00 |
Price (38.16) Rises Above Moving Average of 38.1 |
|
| 2009-04-03 14:30:00 |
Price (42.95) Moves Below Moving Average of 43.4 |
|
| 2009-03-18 14:30:00 |
Price (40.62) Rises Above Moving Average of 39.05 |
|
| 2009-02-23 12:30:00 |
Price (45.56) Rises Above Moving Average of 45.09 |
|
| 2009-02-17 12:00:00 |
Price (45.56) Rises Above Moving Average of 45.54 |
|
| 2009-02-06 12:30:00 |
Price (45.91) Moves Below Moving Average of 46.27 |
|
| 2009-01-22 12:30:00 |
Price (44.98) Rises Above Moving Average of 44.63 |
|
| 2009-01-20 16:00:00 |
Price (44.76) Moves Below Moving Average of 45.02 |
|
| 2009-01-07 11:30:00 |
Price (45.99) Rises Above Moving Average of 45.48 |
|
| 2009-01-07 10:30:00 |
Price (45.35) Moves Below Moving Average of 45.41 |
|
| 2008-12-11 15:00:00 |
Price (37.28) Moves Below Moving Average of 37.66 |
|
| 2008-12-10 09:30:00 |
Price (37.63) Rises Above Moving Average of 36.73 |
|
| 2008-12-09 09:30:00 |
Price (36.04) Moves Below Moving Average of 36.34 |
|
| 2008-12-05 15:00:00 |
Price (36.28) Rises Above Moving Average of 35.75 |
|
| 2008-12-05 13:30:00 |
Price (35.96) Rises Above Moving Average of 35.69 |
|
| 2008-11-21 09:30:00 |
Price (31.36) Rises Above Moving Average of 30.46 |
|
| 2008-11-20 15:30:00 |
Price (30.06) Moves Below Moving Average of 30.44 |
|
| 2008-11-20 10:00:00 |
Price (29.93) Moves Below Moving Average of 30.3 |
|
| 2008-11-18 16:00:00 |
Price (30.33) Rises Above Moving Average of 29.99 |
|
| 2008-11-18 15:00:00 |
Price (29.85) Moves Below Moving Average of 29.94 |
|
| 2008-11-13 13:30:00 |
Price (28.87) Rises Above Moving Average of 28.82 |
|
| 2008-11-13 12:30:00 |
Price (28.19) Moves Below Moving Average of 28.78 |
|
| 2008-11-03 09:30:00 |
Price (29.18) Rises Above Moving Average of 28.97 |
|
| 2008-10-31 15:30:00 |
Price (28.86) Moves Below Moving Average of 29.04 |
|
| 2008-10-31 13:30:00 |
Price (29.28) Rises Above Moving Average of 29.16 |
|
| 2008-10-15 09:30:00 |
Price (36.51) Moves Below Moving Average of 36.72 |
|
| 2008-10-14 15:00:00 |
Price (36.56) Moves Below Moving Average of 36.74 |
|
| 2008-10-14 12:30:00 |
Price (37.04) Rises Above Moving Average of 36.78 |
|
| 2008-10-13 09:30:00 |
Price (36.6) Moves Below Moving Average of 37.07 |
|
| 2008-10-10 15:30:00 |
Price (37.6) Rises Above Moving Average of 37.09 |
|
| 2008-10-10 13:30:00 |
Price (35.51) Moves Below Moving Average of 37.13 |
|
| 2008-10-08 12:30:00 |
Price (36.9) Moves Below Moving Average of 37.04 |
|
| 2008-10-08 11:30:00 |
Price (37.06) Rises Above Moving Average of 37.04 |
|
| 2008-10-03 12:30:00 |
Price (36.17) Moves Below Moving Average of 36.67 |
|
| 2008-10-03 11:00:00 |
Price (37.15) Rises Above Moving Average of 36.58 |
|
| 2008-10-02 10:00:00 |
Price (35.96) Moves Below Moving Average of 36.14 |
|
What Blogs are saying about Royal Gold Inc.Stocks to watch on Thursday Fev 4
Head and Shoulders chart pattern for 2009-08-26
Positive Seasonal Pattern Stocks on Sunday the 26th of July 2009
Head and Shoulders chart pattern for 2009-06-30
Sell Signals and Covered Profits In Junk Portfolio
Negative Seasonal Pattern Stocks on Friday the 24th of April 2009
Negative Seasonal Pattern Stocks on Tuesday the 21st of April 2009
Negative Seasonal Pattern Stocks on Monday the 20th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
46.38 |
46.52 |
44.83 |
45.82 |
|
| Median Moving Average |
45.36 |
47.61 |
44.60 |
46.00 |
|
| Simple Moving Average |
45.38 |
47.61 |
44.63 |
46.05 |
|
| Triangular Moving Average |
46.26 |
48.08 |
44.16 |
46.02 |
|
Royal Gold Inc. is traded on the NSD () using the symbol RGLD
Industry: Main Industry Sub Industry Specific Industry
The historical high for RGLD was 55.74 on the 2nd of December 2009. It has been 103 days since the historical high price.
The lowest price was 0.03 on the 2nd of December 1991. It has been 6678 days since that low price.
The largest volume day was the 3rd of March 2003 when 8,577,400 shares were traded. It has been 2569 days since that big volume day.
The lowest volume day was the 16th of January 1984 when only 0 shares changed hands. That was 9555 days ago.
What Google thinks of
Royal Gold Inc.Seasonality Analysis of RGLDHistorical data for RGLDRoyal Gold Inc. at ValueWikiNo Pattern Matches for RGLD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RGLDStocks with Negative Correlation to RGLD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 45.57 45.95 44.97 45.75 341600
2010-03-12 46.04 46.14 44.95 45.48 391100
2010-03-11 45.01 45.68 44.50 45.68 348800
2010-03-10 46.00 46.38 44.77 45.03 482900
2010-03-09 45.90 46.30 45.45 46.04 457800
2010-03-08 46.83 46.83 45.96 46.28 362000
2010-03-05 46.35 47.00 46.15 46.59 531700
2010-03-04 46.74 46.74 45.60 46.25 441900
2010-03-03 47.21 47.50 46.38 46.51 783200
2010-03-02 45.79 47.15 45.52 46.86 988300
2010-03-01 45.11 45.51 44.06 45.46 871200
2010-02-26 44.28 44.97 43.52 44.94 740500
2010-02-25 42.70 44.13 42.32 44.10 752300
2010-02-24 42.75 43.38 42.60 42.93 444900
2010-02-23 43.92 43.96 42.13 42.80 838300
Previous symbol is
RGLCNext symbol is
RGLIX
