RGN - REGENERX BIOPHARMACEUTICALS

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RGN REGENERX BIOPHARMACEUTICALS






What Blogs are saying about REGENERX BIOPHARMACEUTICALS
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
An Expanded Emerging Stem Cell Index
New Emerging Stem Cell Index
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
An Expanded Emerging Stem Cell Index
New Emerging Stem Cell Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.63 0.60 0.59 0.59
Median Moving Average 0.65 0.62 0.60 0.60
Simple Moving Average 0.64 0.62 0.60 0.59
Triangular Moving Average 0.66 0.61 0.59 0.59


REGENERX BIOPHARMACEUTICALS is traded on the AMX (AMEX) using the symbol RGN

Industry: Healthcare Healthcare/Drug Manufacturers - Other Specific Industry

The historical high for RGN was 5.55 on the 8th of December 2004. It has been 1923 days since the historical high price.

The lowest price was 0.42 on the 9th of March 2009. It has been 371 days since that low price.

The largest volume day was the 9th of January 2009 when 66,470,000 shares were traded. It has been 430 days since that big volume day.

The lowest volume day was the 16th of June 2004 when only 0 shares changed hands. That was 2098 days ago.

What Google thinks of REGENERX BIOPHARMACEUTICALS

Seasonality Analysis of RGN

Historical data for RGN

REGENERX BIOPHARMACEUTICALS at ValueWiki
No Pattern Matches for RGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGN
Stocks with Negative Correlation to RGN


Closing Prices over the past 15 trading days

RGN chart



Date                Open    High    Low    Close
2010-03-15    0.60   0.60   0.57   0.58      32100
2010-03-12    0.60   0.60   0.57   0.58      102200
2010-03-11    0.60   0.60   0.56   0.58      83600
2010-03-10    0.58   0.59   0.57   0.59      45600
2010-03-09    0.60   0.61   0.58   0.58      97700
2010-03-08    0.66   0.66   0.59   0.60      158600
2010-03-05    0.77   0.79   0.60   0.60      1282100
2010-03-04    0.59   0.62   0.59   0.62      26600
2010-03-03    0.62   0.62   0.58   0.60      28400
2010-03-02    0.58   0.63   0.56   0.62      22500
2010-03-01    0.60   0.63   0.56   0.59      63000
2010-02-26    0.61   0.69   0.57   0.57      101400
2010-02-25    0.63   0.64   0.60   0.60      9600
2010-02-24    0.62   0.65   0.62   0.64      21200
2010-02-23    0.60   0.62   0.59   0.62      45900








Previous symbol is RGMI

Next symbol is RGNC