RGNC - Regency Energy Partners Lp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RGNC Regency Energy Partners Lp




Wookie68: @wsmco I'm watching , trying to figure out the move. I own $RGNC.
4 days ago. · Reply · View Tweet



What Blogs are saying about Regency Energy Partners Lp
Stocks to Watch Next Week
Stocks to watch on Wednesday Jan 27
Head and Shoulders chart pattern for 2009-04-24
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Monday the 8th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.08 21.11 21.41 22.08
Median Moving Average 18.67 20.58 21.42 21.95
Simple Moving Average 18.72 20.61 21.43 21.99
Triangular Moving Average 19.05 20.79 21.06 22.03


Regency Energy Partners Lp is traded on the NSD () using the symbol RGNC

Industry: Main Industry Sub Industry Specific Industry

The historical high for RGNC was 34.32 on the 11th of July 2007. It has been 983 days since the historical high price.

The lowest price was 5.67 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 5th of December 2008 when 160,640,000 shares were traded. It has been 470 days since that big volume day.

The lowest volume day was the 3rd of July 2006 when only 4,500 shares changed hands. That was 1356 days ago.

What Google thinks of Regency Energy Partners Lp

Seasonality Analysis of RGNC

Historical data for RGNC

Regency Energy Partners Lp at ValueWiki
No Pattern Matches for RGNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RGNC
Stocks with Negative Correlation to RGNC


Closing Prices over the past 15 trading days

RGNC chart



Date                Open    High    Low    Close
2010-03-19    22.34   22.34   21.91   21.99      267200
2010-03-18    22.16   22.30   21.90   22.26      208100
2010-03-17    22.27   22.37   22.17   22.31      240300
2010-03-16    21.99   22.40   21.77   22.13      243600
2010-03-15    22.16   22.24   21.62   21.85      222300
2010-03-12    22.38   22.40   22.00   22.05      225200
2010-03-11    22.00   22.26   21.71   22.21      221600
2010-03-10    21.75   22.10   21.64   21.93      367500
2010-03-09    21.49   21.87   21.40   21.73      407700
2010-03-08    21.16   21.50   21.07   21.41      378300
2010-03-05    21.02   21.13   20.81   21.07      344600
2010-03-04    20.73   21.00   20.70   20.91      268400
2010-03-03    21.22   21.23   20.72   20.79      861600
2010-03-02    21.35   21.45   21.00   21.22      511000
2010-03-01    21.15   21.40   21.04   21.37      379100








Previous symbol is RGN

Next symbol is RGNCX