RHA - Accelerated Rtn Russ

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RHA Accelerated Rtn Russ






What Blogs are saying about Accelerated Rtn Russ
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.93 9.78 12.19 12.53
Median Moving Average 5.05 7.64 12.08 12.46
Simple Moving Average 5.05 7.64 12.08 12.45
Triangular Moving Average 4.09 7.48 12.04 12.47


Accelerated Rtn Russ is traded on the NYE () using the symbol RHA

Industry: Main Industry Sub Industry Specific Industry

The historical high for RHA was 29.81 on the 7th of July 1998. It has been 4274 days since the historical high price.

The lowest price was 1.16 on the 13th of August 2004. It has been 2045 days since that low price.

The largest volume day was the 1st of October 2004 when 18,027,800 shares were traded. It has been 1996 days since that big volume day.

The lowest volume day was the 4th of September 1998 when only 0 shares changed hands. That was 4215 days ago.

What Google thinks of Accelerated Rtn Russ

Seasonality Analysis of RHA

Historical data for RHA

Accelerated Rtn Russ at ValueWiki
No Pattern Matches for RHA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RHA
Stocks with Negative Correlation to RHA


Closing Prices over the past 15 trading days

RHA chart



Date                Open    High    Low    Close
2010-03-19    12.62   12.62   12.61   12.61      260000
2010-03-17    12.60   12.61   12.60   12.60      930000
2010-03-16    12.61   12.61   12.60   12.60      520000
2010-03-08    12.65   12.65   12.65   12.65      20000
2010-03-04    12.59   12.59   12.59   12.59      50000
2010-03-02    12.47   12.47   12.47   12.47      50000
2010-02-24    12.49   12.49   12.32   12.32      600000
2010-02-23    12.34   12.35   12.18   12.20      1080000
2010-02-19    12.25   12.25   12.24   12.24      50000
2010-02-17    12.20   12.20   12.20   12.20      160000
2010-02-16    12.16   12.20   12.16   12.20      220000
2010-02-12    11.83   11.91   11.83   11.90      200000
2010-02-11    11.83   11.83   11.74   11.83      960000
2010-02-10    11.83   11.83   11.75   11.76      550000
2010-02-09    11.84   12.12   11.81   12.12      400000








Previous symbol is RH.C

Next symbol is RHAT