 Historical data for Merrill Lynch & Co. Inc. No Pattern Matches for RHQ Stocks with Positive Correlation to Merrill Lynch & Co. Inc. Stocks with Negative Correlation to Merrill Lynch & Co. Inc. Take a look at what people are saying at NeatlySaid about Merrill Lynch & Co. Inc. The quest for the truth from BofA In Goldman Sachs We Trust: The Story of a $222 Stock going to $1 During the Great Depression. The 3 Most Dangerous Mistakes of Trading Penny Stocks Mad Money / Jim Cramer Daily Recap 8/4/09 Sontag to leave BofA Merrill Executivos da Apple vão à China finalizar negociações com a operadora China Unicom Bank of America Fined $33 Million In Fines For Merrill Disclosure BofA to pay $33M fine over bonuses
Merrill Lynch & Co. Inc. is traded on the AMEX () using the symbol RHQ Industry: Main Industry Sub Industry Specific Industry The historical high for RHQ was 9.86 on the 11th of January 2010. It has been 29 days since the historical high price. The lowest price was 5.36 on the 9th of March 2009. It has been 337 days since that low price. The largest volume day was the 22nd of October 2009 when 6,190,000 shares were traded. It has been 110 days since that big volume day. The lowest volume day was the 18th of February 2009 when only 0 shares changed hands. That was 356 days ago. Seasonality Analysis of RHQ Historical data for RHQ Merrill Lynch & Co. Inc. at ValueWiki No Pattern Matches for RHQ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RHQ Stocks with Negative Correlation to RHQ Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-11 9.84 9.86 9.84 9.86 130000 2010-01-04 9.70 9.70 9.69 9.69 220000 2009-12-22 9.67 9.67 9.67 9.67 130000 2009-12-21 11.88 11.88 9.57 9.57 250000 2009-12-18 9.17 9.17 9.08 9.08 50000 2009-12-17 9.18 9.18 9.18 9.18 50000 2009-12-16 9.27 9.37 9.27 9.37 100000 2009-12-15 9.30 9.30 9.30 9.30 50000 2009-12-14 9.23 9.23 9.23 9.23 50000 2009-12-11 9.10 9.10 9.10 9.10 100000 2009-12-10 9.20 9.20 9.14 9.18 1060000 2009-12-09 9.15 9.15 9.09 9.09 1390000 2009-12-04 9.27 9.27 9.27 9.27 10000 2009-12-02 9.27 9.27 9.27 9.27 10000 2009-12-01 9.00 9.00 8.96 8.98 650000 Previous symbol is RHOI Next symbol is RHR |