RHT - Red Hat
Twittering - Tweeting - Chatting about RHT Red Hat




1nvestor: will be adding $RHT to the Submarine Basket next week. http://t.co/iQvu5MpT1S
· Reply · View Tweet

JeffCooperLive: weekly $RHT showed a 3rd higher low to start the week which flagged a waterfall on dailies
· Reply · View Tweet

micenter: Red Hat $RHT Trading Near $50.53 Resistance Level ( http://t.co/EDQDoDBVZp )
· Reply · View Tweet

KeeblerElf3: Crazy tough market won't lie got caught in $isrg & $rht & $hpq earnings play botch but hit $ma & $cmg well and able to put food on table lol
· Reply · View Tweet

BVTechnology: $RHT IT Thought Leaders to Keynote at Red Hat Summit 2013.. http://t.co/FJe7HTWZHc
· Reply · View Tweet

Date - Time Alert
2013-05-06 11:00:00 Price (50) Rises Above Moving Average of 49.84
2013-05-03 11:00:00 Price (49.09) Moves Below Moving Average of 50
2013-04-01 09:30:00 Price (49.84) Moves Below Moving Average of 52.04
2013-02-08 13:30:00 Price (55.2) Moves Below Moving Average of 55.27
2013-02-07 09:30:00 Price (55.04) Moves Below Moving Average of 55.19
2013-01-31 09:30:00 Price (55.59) Rises Above Moving Average of 54.73
2013-01-30 11:30:00 Price (54.83) Rises Above Moving Average of 54.69
2013-01-30 10:30:00 Price (54.62) Moves Below Moving Average of 54.69
2013-01-24 09:30:00 Price (54.77) Rises Above Moving Average of 54.31
2013-01-18 13:00:00 Price (54.27) Rises Above Moving Average of 54.25
2013-01-18 11:30:00 Price (53.84) Moves Below Moving Average of 54.22
2013-01-10 14:00:00 Price (53.95) Rises Above Moving Average of 53.7
2013-01-10 12:00:00 Price (53.93) Rises Above Moving Average of 53.72
2013-01-10 11:00:00 Price (53.45) Moves Below Moving Average of 53.73
2013-01-08 11:00:00 Price (53.4) Moves Below Moving Average of 53.49
2012-12-31 11:30:00 Price (52.28) Rises Above Moving Average of 52.27
2012-12-28 15:30:00 Price (51.97) Moves Below Moving Average of 52.2
2012-12-27 13:30:00 Price (51.92) Moves Below Moving Average of 51.93
2012-12-07 12:00:00 Price (48.77) Rises Above Moving Average of 48.65
2012-12-05 09:30:00 Price (47.34) Moves Below Moving Average of 48.59
2012-11-28 12:30:00 Price (48.65) Rises Above Moving Average of 48.6
2012-11-21 14:00:00 Price (49) Rises Above Moving Average of 48.87
2012-11-21 13:00:00 Price (48.66) Moves Below Moving Average of 48.87
2012-11-21 10:30:00 Price (48.73) Moves Below Moving Average of 48.9
2012-11-21 09:30:00 Price (49.04) Rises Above Moving Average of 48.91
2012-05-04 09:30:00 Price (59.59) Moves Below Moving Average of 60.01
2012-05-01 09:30:00 Price (59.95) Rises Above Moving Average of 59.69
2012-04-30 14:00:00 Price (59.7) Moves Below Moving Average of 59.7
2012-04-20 10:00:00 Price (60.43) Rises Above Moving Average of 60.26
2012-04-19 14:00:00 Price (60.13) Moves Below Moving Average of 60.27
2012-04-18 15:00:00 Price (60.1) Rises Above Moving Average of 59.91
2012-04-18 13:30:00 Price (59.64) Moves Below Moving Average of 59.79
2012-03-20 13:00:00 Price (50.25) Rises Above Moving Average of 50.21
2012-03-20 12:00:00 Price (50.12) Moves Below Moving Average of 50.2
2012-03-16 10:30:00 Price (50.36) Rises Above Moving Average of 50.1
2012-03-16 09:30:00 Price (49.9) Moves Below Moving Average of 50.1
2012-03-07 11:00:00 Price (49.27) Rises Above Moving Average of 49.26
2012-03-06 09:30:00 Price (48.48) Moves Below Moving Average of 49.26
2012-03-05 15:00:00 Price (49.25) Rises Above Moving Average of 49.25
2012-03-05 14:00:00 Price (49.12) Moves Below Moving Average of 49.24
2012-02-23 09:30:00 Price (48.29) Moves Below Moving Average of 48.45
2012-02-22 12:00:00 Price (48.36) Moves Below Moving Average of 48.41
2012-02-22 09:30:00 Price (48.5) Rises Above Moving Average of 48.37
2012-02-21 13:00:00 Price (48.41) Rises Above Moving Average of 48.34
2012-02-21 09:30:00 Price (48.2) Moves Below Moving Average of 48.28
2012-01-09 11:00:00 Price (42.11) Moves Below Moving Average of 42.36
2012-01-05 14:30:00 Price (42.71) Moves Below Moving Average of 42.72
2012-01-05 13:00:00 Price (42.84) Rises Above Moving Average of 42.8
2011-12-13 10:30:00 Price (48.52) Moves Below Moving Average of 48.86
2011-12-12 15:30:00 Price (48.92) Rises Above Moving Average of 48.87
2011-12-12 13:30:00 Price (48.92) Rises Above Moving Average of 48.89
2011-12-09 11:30:00 Price (49.29) Rises Above Moving Average of 49.15
2011-12-07 15:00:00 Price (49.5) Rises Above Moving Average of 49.41
2011-12-07 14:00:00 Price (49.09) Moves Below Moving Average of 49.42
2011-12-07 11:30:00 Price (49.45) Rises Above Moving Average of 49.44
2011-12-01 09:30:00 Price (49.79) Rises Above Moving Average of 49.13
2011-11-17 12:30:00 Price (49.62) Moves Below Moving Average of 50.21
2011-10-06 15:00:00 Price (41.71) Moves Below Moving Average of 41.77
2011-10-03 13:00:00 Price (41.36) Moves Below Moving Average of 41.71
2011-08-26 12:00:00 Price (35.62) Rises Above Moving Average of 35.49
2011-07-26 14:30:00 Price (44.43) Rises Above Moving Average of 44.4
2011-07-22 15:30:00 Price (44.55) Moves Below Moving Average of 44.66
2011-07-11 14:00:00 Price (45.33) Rises Above Moving Average of 45.32
2011-07-11 13:00:00 Price (45.2) Moves Below Moving Average of 45.29
2011-06-21 09:30:00 Price (42.56) Rises Above Moving Average of 42.18
2011-05-16 09:30:00 Price (46.49) Moves Below Moving Average of 46.57
2011-05-12 11:00:00 Price (46.81) Rises Above Moving Average of 46.62
2011-05-11 12:00:00 Price (46.48) Moves Below Moving Average of 46.69
2011-05-10 13:30:00 Price (46.61) Rises Above Moving Average of 46.6
2011-05-10 11:30:00 Price (46.38) Moves Below Moving Average of 46.57
2011-05-10 10:30:00 Price (46.58) Rises Above Moving Average of 46.56
2011-05-05 13:30:00 Price (46.33) Moves Below Moving Average of 46.43
2011-05-05 11:00:00 Price (46.56) Rises Above Moving Average of 46.4
2011-05-04 10:00:00 Price (46.32) Moves Below Moving Average of 46.36
2011-04-20 09:30:00 Price (46.72) Rises Above Moving Average of 45.49
2011-04-18 09:30:00 Price (45.32) Moves Below Moving Average of 45.69
2011-04-15 14:30:00 Price (45.8) Rises Above Moving Average of 45.71
2011-04-15 13:30:00 Price (45.69) Moves Below Moving Average of 45.72
2011-04-15 11:00:00 Price (45.79) Rises Above Moving Average of 45.73
2011-04-11 12:00:00 Price (45.07) Moves Below Moving Average of 45.23
2011-04-08 14:30:00 Price (44.97) Moves Below Moving Average of 44.98
2011-03-24 09:30:00 Price (44.39) Rises Above Moving Average of 40.27
2011-02-04 09:30:00 Price (42.86) Moves Below Moving Average of 42.93
2011-02-03 15:00:00 Price (42.99) Rises Above Moving Average of 42.97
2011-01-19 11:00:00 Price (45.93) Moves Below Moving Average of 46.03
2011-01-19 10:00:00 Price (46.12) Rises Above Moving Average of 46.03
2011-01-12 11:00:00 Price (46.1) Moves Below Moving Average of 46.21
2011-01-11 15:00:00 Price (46.28) Rises Above Moving Average of 46.25
2011-01-11 14:00:00 Price (46.16) Moves Below Moving Average of 46.27
2011-01-11 12:30:00 Price (46.34) Rises Above Moving Average of 46.29
2011-01-11 10:00:00 Price (46.23) Moves Below Moving Average of 46.34
2011-01-10 15:30:00 Price (46.45) Rises Above Moving Average of 46.36
2010-12-22 09:30:00 Price (47.46) Moves Below Moving Average of 47.65
2010-11-29 12:30:00 Price (42.49) Rises Above Moving Average of 42.44
2010-11-24 09:30:00 Price (42.74) Rises Above Moving Average of 42.42
2010-11-22 14:30:00 Price (42.54) Rises Above Moving Average of 42.47
2010-11-12 11:00:00 Price (42.48) Moves Below Moving Average of 42.5
2010-10-22 11:00:00 Price (39.53) Rises Above Moving Average of 39.46
2010-10-19 09:30:00 Price (38.86) Moves Below Moving Average of 39.89
2010-10-15 11:30:00 Price (40.01) Rises Above Moving Average of 39.93
2010-10-06 11:00:00 Price (39.17) Moves Below Moving Average of 39.92
2010-09-23 09:30:00 Price (39.32) Rises Above Moving Average of 37.69
2010-09-22 10:30:00 Price (37.32) Moves Below Moving Average of 37.61
2010-08-24 10:30:00 Price (32.1) Moves Below Moving Average of 32.19
2010-08-20 14:00:00 Price (32.23) Rises Above Moving Average of 32.14
2010-08-11 09:30:00 Price (32.36) Moves Below Moving Average of 32.62
2010-08-04 09:30:00 Price (32.28) Rises Above Moving Average of 32.16
2010-08-03 11:30:00 Price (32.07) Moves Below Moving Average of 32.13
2010-07-30 11:00:00 Price (31.93) Rises Above Moving Average of 31.89
2010-07-30 09:30:00 Price (31.68) Moves Below Moving Average of 31.87
2010-07-29 14:30:00 Price (31.84) Rises Above Moving Average of 31.83
2010-07-29 11:00:00 Price (31.7) Moves Below Moving Average of 31.81
2010-07-28 15:00:00 Price (31.74) Moves Below Moving Average of 31.76
2010-07-08 15:30:00 Price (30.45) Rises Above Moving Average of 30.31
2010-07-08 14:30:00 Price (30.21) Moves Below Moving Average of 30.33
2010-06-28 15:30:00 Price (31.1) Moves Below Moving Average of 31.11
2010-06-25 12:30:00 Price (30.95) Rises Above Moving Average of 30.83
2010-06-25 10:30:00 Price (30.67) Moves Below Moving Average of 30.79
2010-06-09 10:30:00 Price (29.11) Rises Above Moving Average of 29.04
2010-06-04 12:30:00 Price (29.31) Moves Below Moving Average of 29.32
2010-06-03 10:00:00 Price (29.32) Rises Above Moving Average of 29.31
2010-06-01 10:30:00 Price (29.39) Rises Above Moving Average of 29.22
2010-06-01 09:30:00 Price (28.88) Moves Below Moving Average of 29.21
2010-05-27 09:30:00 Price (29.45) Rises Above Moving Average of 29.18
2010-05-26 15:30:00 Price (28.92) Moves Below Moving Average of 29.18
2010-05-26 09:30:00 Price (29.25) Rises Above Moving Average of 29.21
2010-05-24 16:00:00 Price (29.22) Moves Below Moving Average of 29.34
2010-05-24 11:30:00 Price (29.39) Rises Above Moving Average of 29.38
2010-05-19 09:30:00 Price (29.82) Moves Below Moving Average of 29.84
2010-05-18 15:30:00 Price (29.89) Rises Above Moving Average of 29.86
2010-05-18 14:30:00 Price (29.83) Moves Below Moving Average of 29.87
2010-05-12 15:30:00 Price (30.05) Rises Above Moving Average of 30
2010-04-27 15:00:00 Price (30.97) Moves Below Moving Average of 31.07
2010-04-27 12:30:00 Price (30.98) Moves Below Moving Average of 31.05
2010-04-22 12:00:00 Price (30.92) Rises Above Moving Average of 30.81
2010-04-22 09:30:00 Price (30.69) Moves Below Moving Average of 30.79
2010-04-19 14:30:00 Price (30.6) Rises Above Moving Average of 30.53
2010-04-19 12:00:00 Price (30.34) Moves Below Moving Average of 30.48
2009-08-21 09:30:00 Price (21.97) Rises Above Moving Average of 21.94
2009-08-06 12:00:00 Price (22.02) Moves Below Moving Average of 22.13
2009-07-15 09:30:00 Price (19.93) Rises Above Moving Average of 19.6
2009-06-29 11:00:00 Price (19.9) Rises Above Moving Average of 19.88
2009-06-29 09:30:00 Price (19.93) Rises Above Moving Average of 19.89
2009-06-26 13:30:00 Price (19.85) Moves Below Moving Average of 19.89
2009-06-26 12:30:00 Price (19.92) Rises Above Moving Average of 19.88
2009-06-25 09:30:00 Price (18.53) Moves Below Moving Average of 19.95
2009-06-24 13:30:00 Price (19.94) Moves Below Moving Average of 19.95
2009-06-24 12:00:00 Price (19.97) Rises Above Moving Average of 19.95
2009-06-24 10:30:00 Price (19.99) Rises Above Moving Average of 19.95
2009-06-19 16:00:00 Price (19.99) Rises Above Moving Average of 19.97
2009-06-19 12:30:00 Price (19.81) Moves Below Moving Average of 19.95
2009-05-14 09:30:00 Price (17.83) Rises Above Moving Average of 17.71
2009-05-13 09:30:00 Price (17.64) Moves Below Moving Average of 17.75
2009-05-12 15:00:00 Price (17.87) Rises Above Moving Average of 17.76
2009-05-11 10:30:00 Price (17.85) Rises Above Moving Average of 17.73
2009-05-04 16:00:00 Price (17.94) Rises Above Moving Average of 17.82
2009-04-24 14:30:00 Price (18.18) Rises Above Moving Average of 18.16
2009-04-24 13:30:00 Price (18.12) Moves Below Moving Average of 18.16
2009-04-24 11:00:00 Price (18.18) Rises Above Moving Average of 18.15
2009-04-22 10:00:00 Price (18.19) Rises Above Moving Average of 18.05
2009-03-25 16:00:00 Price (15) Rises Above Moving Average of 14.91
2009-03-05 09:30:00 Price (14.23) Moves Below Moving Average of 14.33
2009-02-17 09:30:00 Price (14.7) Moves Below Moving Average of 15.25
2009-02-12 09:30:00 Price (14.75) Moves Below Moving Average of 15
2009-02-02 11:30:00 Price (14.61) Rises Above Moving Average of 14.61
2009-02-02 09:30:00 Price (14.46) Moves Below Moving Average of 14.62
2009-01-30 12:00:00 Price (14.71) Rises Above Moving Average of 14.63
2009-01-26 14:30:00 Price (14.56) Moves Below Moving Average of 14.56
2009-01-15 12:00:00 Price (14.07) Moves Below Moving Average of 14.11
2008-12-03 10:30:00 Price (9.65) Rises Above Moving Average of 9.47
2008-11-10 11:00:00 Price (12.51) Moves Below Moving Average of 12.53
2008-11-06 16:00:00 Price (12.57) Moves Below Moving Average of 12.59
2008-10-31 10:30:00 Price (12.64) Rises Above Moving Average of 12.45


What Blogs are saying about Red Hat
Links 12/8/2011: CompuLab Trim Slice With GNU/Linux; Rioters Analysed
Global Dimming for the Cult of Patents
ORCL, CRM, VMW: Goldman Cuts Numbers Across Software
Links 12/8/2011: Android Gaining in the US, New Chrome Release/Update
iPhone 4 para este lunes en Digitel #ConCafeRADIO
Links 11/8/2011: Wineskin 2.4, QEMU 0.15
PGA Tour partners with Red Hat, CDW on Linux media asset system
Cisco and Twitter join Linux patent protection pool

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.66 9.99 2.99 0.02
Median Moving Average 13.27 11.88 5.85 0.02
Simple Moving Average 13.30 11.90 5.88 0.02
Triangular Moving Average 13.34 15.15 5.83 0.02


Red Hat is traded on the NYE (NYSE) using the symbol RHT

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for RHT was 143.13 on the 9th of December 1999. It has been 4692 days since the historical high price.

The lowest price was 0.01 on the 27th of September 2012. It has been 16 days since that low price.

The largest volume day was the 26th of October 2006 when 113,193,500 shares were traded. It has been 2179 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Red Hat

Seasonality Analysis of RHT

Historical data for RHT

Red Hat at ValueWiki
No Pattern Matches for RHT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RHT
Stocks with Negative Correlation to RHT


Closing Prices over the past 15 trading days

RHT chart



Date                Open    High    Low    Close
2013-02-11    0.02   0.02   0.02   0.02      0
2013-02-08    0.02   0.02   0.02   0.02      0
2013-02-07    0.02   0.02   0.02   0.02      0
2013-02-06    0.02   0.02   0.02   0.02      0
2013-02-05    0.02   0.02   0.02   0.02      13544
2013-02-04    0.02   0.02   0.02   0.02      0
2013-02-01    55.87   57.10   55.78   56.90      1954100
2013-01-31    0.02   0.02   0.02   0.02      145400
2013-01-30    0.02   0.02   0.02   0.02      1659
2013-01-29    0.02   0.02   0.02   0.02      0
2013-01-28    56.34   56.61   56.03   56.25      1750500
2013-01-25    55.36   56.74   55.21   56.05      1634133
2013-01-24    53.96   55.21   53.93   54.47      1056200
2013-01-23    53.24   54.26   53.16   54.15      1609700
2013-01-22    54.05   54.05   52.53   52.80      2441400








Previous symbol is RHSL

Next symbol is RHU00