| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (21.97) Rises Above Moving Average of 21.94 |
|
| 2009-08-06 12:00:00 |
Price (22.02) Moves Below Moving Average of 22.13 |
|
| 2009-07-15 09:30:00 |
Price (19.93) Rises Above Moving Average of 19.6 |
|
| 2009-06-29 11:00:00 |
Price (19.9) Rises Above Moving Average of 19.88 |
|
| 2009-06-29 09:30:00 |
Price (19.93) Rises Above Moving Average of 19.89 |
|
| 2009-06-26 13:30:00 |
Price (19.85) Moves Below Moving Average of 19.89 |
|
| 2009-06-26 12:30:00 |
Price (19.92) Rises Above Moving Average of 19.88 |
|
| 2009-06-25 09:30:00 |
Price (18.53) Moves Below Moving Average of 19.95 |
|
| 2009-06-24 13:30:00 |
Price (19.94) Moves Below Moving Average of 19.95 |
|
| 2009-06-24 12:00:00 |
Price (19.97) Rises Above Moving Average of 19.95 |
|
| 2009-06-24 10:30:00 |
Price (19.99) Rises Above Moving Average of 19.95 |
|
| 2009-06-19 16:00:00 |
Price (19.99) Rises Above Moving Average of 19.97 |
|
| 2009-06-19 12:30:00 |
Price (19.81) Moves Below Moving Average of 19.95 |
|
| 2009-05-14 09:30:00 |
Price (17.83) Rises Above Moving Average of 17.71 |
|
| 2009-05-13 09:30:00 |
Price (17.64) Moves Below Moving Average of 17.75 |
|
| 2009-05-12 15:00:00 |
Price (17.87) Rises Above Moving Average of 17.76 |
|
| 2009-05-11 10:30:00 |
Price (17.85) Rises Above Moving Average of 17.73 |
|
| 2009-05-04 16:00:00 |
Price (17.94) Rises Above Moving Average of 17.82 |
|
| 2009-04-24 14:30:00 |
Price (18.18) Rises Above Moving Average of 18.16 |
|
| 2009-04-24 13:30:00 |
Price (18.12) Moves Below Moving Average of 18.16 |
|
| 2009-04-24 11:00:00 |
Price (18.18) Rises Above Moving Average of 18.15 |
|
| 2009-04-22 10:00:00 |
Price (18.19) Rises Above Moving Average of 18.05 |
|
| 2009-03-25 16:00:00 |
Price (15) Rises Above Moving Average of 14.91 |
|
| 2009-03-05 09:30:00 |
Price (14.23) Moves Below Moving Average of 14.33 |
|
| 2009-02-17 09:30:00 |
Price (14.7) Moves Below Moving Average of 15.25 |
|
| 2009-02-12 09:30:00 |
Price (14.75) Moves Below Moving Average of 15 |
|
| 2009-02-02 11:30:00 |
Price (14.61) Rises Above Moving Average of 14.61 |
|
| 2009-02-02 09:30:00 |
Price (14.46) Moves Below Moving Average of 14.62 |
|
| 2009-01-30 12:00:00 |
Price (14.71) Rises Above Moving Average of 14.63 |
|
| 2009-01-26 14:30:00 |
Price (14.56) Moves Below Moving Average of 14.56 |
|
| 2009-01-15 12:00:00 |
Price (14.07) Moves Below Moving Average of 14.11 |
|
| 2008-12-03 10:30:00 |
Price (9.65) Rises Above Moving Average of 9.47 |
|
| 2008-11-10 11:00:00 |
Price (12.51) Moves Below Moving Average of 12.53 |
|
| 2008-11-06 16:00:00 |
Price (12.57) Moves Below Moving Average of 12.59 |
|
| 2008-10-31 10:30:00 |
Price (12.64) Rises Above Moving Average of 12.45 |
|
What Blogs are saying about Red Hat IncIt?s Crazy Ass Rumor Thursday: Whispers On RHT, VG, NANO
Today?s Best Market Rumors (3/4/2010)
Links 20/08/2009: KMyMoney 1.0 is Out, New i3 Window Manager
Mazda celebrates 20 years of Mazda Miata MX-5, only in Japan
Negative Seasonal Pattern Stocks on Thursday the 2nd of July 2009
Inverted Head and Shoulders chart pattern for 2009-06-29
Negative Seasonal Pattern Stocks on Monday the 29th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.81 |
27.71 |
28.35 |
30.39 |
|
| Median Moving Average |
25.18 |
27.43 |
27.92 |
30.02 |
|
| Simple Moving Average |
25.21 |
27.44 |
27.95 |
30.10 |
|
| Triangular Moving Average |
25.93 |
27.37 |
27.00 |
30.16 |
|
Red Hat Inc is traded on the NYE (NYSE) using the symbol RHT
Industry: Technology Technology/Application Software Specific Industry
The historical high for RHT was 143.13 on the 9th of December 1999. It has been 3749 days since the historical high price.
The lowest price was 0.01 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 26th of October 2006 when 113,193,500 shares were traded. It has been 1236 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 73 days ago.
What Google thinks of
Red Hat IncSeasonality Analysis of RHTHistorical data for RHTRed Hat Inc at ValueWikiNo Pattern Matches for RHT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RHTStocks with Negative Correlation to RHT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 30.65 30.78 30.45 30.76 1421200
2010-03-12 30.72 30.90 30.57 30.76 1950300
2010-03-11 30.36 30.64 30.17 30.62 2179800
2010-03-10 30.13 30.42 30.08 30.36 1413300
2010-03-09 29.90 30.45 29.76 30.21 1352000
2010-03-08 30.15 30.24 29.83 30.01 2378000
2010-03-05 30.00 30.72 29.86 30.27 2864100
2010-03-04 29.37 30.02 29.28 29.88 2269700
2010-03-03 28.87 29.74 28.80 29.35 2214800
2010-03-02 28.81 28.97 28.62 28.75 1261600
2010-03-01 28.16 28.82 28.01 28.63 1377800
2010-02-26 28.11 28.31 27.82 28.05 1119000
2010-02-25 27.89 28.21 27.36 28.14 1718000
2010-02-24 28.16 28.53 28.01 28.28 1290900
2010-02-23 28.99 29.00 27.92 27.99 2747100
Previous symbol is
RHSLNext symbol is
RHU00
