RICK - RickS Cabaret International Inc.Twittering - Tweeting - Chatting about RICK RickS Cabaret International Inc.
Scungelli:
$RICK .....I've dated too many strippers to know they're unreliable
Scungelli:
$RICK got moved from 9.55 to 9.73 on 4400 shares
Scungelli:
Outta $ONE took the loss. Out of $Rick for now (small loss) $GERN Stem Cells Biotech - Lego
| Date - Time |
Alert |
|
| 2009-08-26 11:00:00 |
Price (8.11) Rises Above Moving Average of 8.1 |
|
| 2009-08-24 16:00:00 |
Price (8.06) Moves Below Moving Average of 8.08 |
|
| 2009-08-24 13:30:00 |
Price (8) Moves Below Moving Average of 8.06 |
|
| 2009-08-21 13:00:00 |
Price (8) Moves Below Moving Average of 8.03 |
|
| 2009-08-19 16:00:00 |
Price (7.99) Rises Above Moving Average of 7.96 |
|
| 2009-08-19 14:30:00 |
Price (7.88) Moves Below Moving Average of 7.95 |
|
| 2009-08-19 11:30:00 |
Price (7.97) Rises Above Moving Average of 7.94 |
|
| 2009-07-07 13:00:00 |
Price (6.01) Rises Above Moving Average of 5.99 |
|
| 2009-07-07 12:00:00 |
Price (5.91) Moves Below Moving Average of 6 |
|
| 2009-07-07 09:30:00 |
Price (6.05) Rises Above Moving Average of 6.01 |
|
| 2009-07-01 11:00:00 |
Price (6.09) Moves Below Moving Average of 6.18 |
|
| 2009-06-30 16:00:00 |
Price (6.1) Moves Below Moving Average of 6.19 |
|
| 2009-06-30 13:00:00 |
Price (6.22) Rises Above Moving Average of 6.2 |
|
| 2009-06-29 13:30:00 |
Price (6.37) Rises Above Moving Average of 6.23 |
|
| 2009-06-09 12:30:00 |
Price (6.85) Rises Above Moving Average of 6.83 |
|
| 2009-05-20 09:30:00 |
Price (6.83) Moves Below Moving Average of 6.89 |
|
| 2009-03-16 16:00:00 |
Price (2.83) Moves Below Moving Average of 2.83 |
|
| 2009-03-13 12:30:00 |
Price (2.84) Moves Below Moving Average of 2.85 |
|
| 2009-03-12 15:00:00 |
Price (2.89) Rises Above Moving Average of 2.87 |
|
| 2009-02-11 14:00:00 |
Price (4.11) Moves Below Moving Average of 4.12 |
|
| 2009-02-10 12:00:00 |
Price (4.11) Moves Below Moving Average of 4.12 |
|
| 2009-02-05 12:30:00 |
Price (4.15) Rises Above Moving Average of 4.11 |
|
| 2009-02-04 09:30:00 |
Price (4.23) Rises Above Moving Average of 4.13 |
|
| 2009-01-12 15:30:00 |
Price (4.72) Moves Below Moving Average of 4.85 |
|
| 2009-01-02 15:30:00 |
Price (4.81) Rises Above Moving Average of 4.72 |
|
| 2008-12-29 09:30:00 |
Price (5.25) Rises Above Moving Average of 5 |
|
| 2008-12-23 12:00:00 |
Price (4.91) Moves Below Moving Average of 4.95 |
|
| 2008-12-23 09:30:00 |
Price (5.01) Rises Above Moving Average of 4.93 |
|
| 2008-12-17 09:30:00 |
Price (4.74) Moves Below Moving Average of 4.82 |
|
What Blogs are saying about RickS Cabaret International Inc.THE RICK MORAN SHOW: DEBT LIMIT TERRORISTS
THE RICK MORAN SHOW: DEBT LIMIT LALAPALOOZA
THE RICK MORAN SHOW: GANGING UP ON THE GANG OF SIX
NEW MUSIC: MONICA FEAT. RICK ROSS & LIL’ KIM – “ANYTHING (TO FIND YOU)”
Obama 2012
THE RICK MORAN SHOW: RAPID FIRE REDUX
THE RICK MORAN SHOW: THE OBAMA DOCTRINE AND US SOVEREIGNTY
LIL WAYNE FEAT RICK ROSS – “IF I DIE TODAY” (The Carter IV)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.88 |
7.84 |
8.42 |
8.77 |
|
| Median Moving Average |
8.39 |
7.52 |
8.14 |
8.66 |
|
| Simple Moving Average |
8.39 |
7.52 |
8.15 |
8.69 |
|
| Triangular Moving Average |
7.92 |
7.37 |
8.15 |
8.72 |
|
RickS Cabaret International Inc. is traded on the NDC () using the symbol RICK
Industry: Main Industry Sub Industry Specific Industry
The historical high for RICK was 29.05 on the 26th of December 2007. It has been 1481 days since the historical high price.
The lowest price was 0.62 on the 7th of October 1998. It has been 4848 days since that low price.
The largest volume day was the 30th of December 2008 when 48,610,000 shares were traded. It has been 1111 days since that big volume day.
The lowest volume day was the 2nd of April 1997 when only 0 shares changed hands. That was 5401 days ago.
What Google thinks of
RickS Cabaret International Inc.Seasonality Analysis of RICKHistorical data for RICKRickS Cabaret International Inc. at ValueWikiNo Pattern Matches for RICK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RICKStocks with Negative Correlation to RICK
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 10.03 10.04 9.85 10.00 53300
2012-02-09 9.50 10.07 9.50 10.04 84000
2012-02-08 9.77 10.34 9.25 9.59 273900
2012-02-07 10.38 10.50 10.34 10.40 130200
2012-02-06 10.32 10.40 10.21 10.34 53200
2012-02-03 10.15 10.48 10.03 10.25 119300
2012-02-02 10.24 10.24 10.10 10.15 63500
2012-02-01 10.45 10.45 9.93 10.04 142400
2012-01-31 10.22 10.48 10.20 10.32 76400
2012-01-30 10.16 10.30 10.01 10.22 33500
2012-01-27 10.00 10.29 9.87 10.12 48500
2012-01-26 9.61 10.22 9.61 9.98 108500
2012-01-25 9.44 9.74 9.41 9.67 45000
2012-01-24 9.52 9.59 9.26 9.50 38200
2012-01-23 9.45 9.60 9.20 9.60 72800
Previous symbol is
RICINext symbol is
RICM
