RIO - Rio Tinto Plc
Twittering - Tweeting - Chatting about RIO Rio Tinto Plc




indexshow: LISTEN: The Great Gold Crash of 2013 (audio) http://t.co/upnoH8JUX2 $GLD $GDX $NEM $ABX $RIO $GLTR #gold $$

etfguide: AUDIO: How Can You Profit from the Great Gold Crash of 2013? http://t.co/4jeoHj2n5E $GLD $GDX $NEM $ABX $RIO $GLTR #gold $$

etfguide: LISTEN: How Can You Profit from the Great Gold Crash of 2013? http://t.co/4jeoHj2n5E $GLD $GDX $NEM $ABX $RIO $GLTR #gold $$

marcnakh: $RIO produces iron ore at a cost of $40/t while other miners produce it at $120/t. Basic materials are the bxxxh of the market in H1'13.

markaross: @KeithMcCullough Looking at $RIO $ABV $O bought $FL earlier

Date - Time Alert
2013-05-08 09:30:00 Price (47.98) Rises Above Moving Average of 47.6
2013-02-19 16:00:00 Price (57.46) Rises Above Moving Average of 57.4
2013-02-19 11:00:00 Price (57.23) Moves Below Moving Average of 57.35
2013-01-30 14:30:00 Price (55.67) Moves Below Moving Average of 55.78
2013-01-24 11:30:00 Price (56.25) Moves Below Moving Average of 56.26
2013-01-08 09:30:00 Price (57.01) Moves Below Moving Average of 57.55
2013-01-07 11:30:00 Price (57.59) Rises Above Moving Average of 57.56
2013-01-07 09:30:00 Price (57.41) Moves Below Moving Average of 57.54
2012-11-29 09:30:00 Price (49.31) Rises Above Moving Average of 48.53
2012-11-06 09:30:00 Price (51) Rises Above Moving Average of 50.54
2012-11-05 09:30:00 Price (50.28) Moves Below Moving Average of 50.39
2012-11-01 09:30:00 Price (50.79) Rises Above Moving Average of 50.06
2012-10-31 15:00:00 Price (50.02) Moves Below Moving Average of 50.03
2012-10-16 16:00:00 Price (49.66) Rises Above Moving Average of 49.59
2012-04-12 09:30:00 Price (55.22) Rises Above Moving Average of 54.15
2012-04-05 11:30:00 Price (54.76) Moves Below Moving Average of 54.77
2012-04-05 09:30:00 Price (54.57) Moves Below Moving Average of 54.78
2012-03-27 10:30:00 Price (54.33) Moves Below Moving Average of 54.49
2012-03-27 09:30:00 Price (54.78) Rises Above Moving Average of 54.47
2012-03-20 09:30:00 Price (54.85) Moves Below Moving Average of 55.52
2012-03-15 13:30:00 Price (55.72) Moves Below Moving Average of 55.74
2012-03-15 12:30:00 Price (55.82) Rises Above Moving Average of 55.76
2012-02-29 10:30:00 Price (57.92) Moves Below Moving Average of 58.54
2012-02-28 09:30:00 Price (59.17) Rises Above Moving Average of 58.73
2012-02-13 11:30:00 Price (60.72) Rises Above Moving Average of 60.67
2012-02-13 09:30:00 Price (60.64) Rises Above Moving Average of 60.61
2012-02-10 09:30:00 Price (59.03) Moves Below Moving Average of 60.51
2012-02-09 11:30:00 Price (60.49) Rises Above Moving Average of 60.35
2012-02-09 10:30:00 Price (60.23) Moves Below Moving Average of 60.32
2011-12-30 11:00:00 Price (48.72) Rises Above Moving Average of 48.72
2011-12-12 09:30:00 Price (49.25) Moves Below Moving Average of 50.55
2011-12-01 13:00:00 Price (52.1) Rises Above Moving Average of 51.99
2011-12-01 11:00:00 Price (51.55) Moves Below Moving Average of 52.06
2011-12-01 09:30:00 Price (52.81) Rises Above Moving Average of 52.11
2011-11-16 09:30:00 Price (54.15) Moves Below Moving Average of 54.94
2011-11-15 12:00:00 Price (55.1) Rises Above Moving Average of 54.87
2011-11-15 09:30:00 Price (55.21) Rises Above Moving Average of 54.84
2011-11-14 09:30:00 Price (54.57) Moves Below Moving Average of 54.61
2011-11-02 09:30:00 Price (53.3) Rises Above Moving Average of 52.52
2011-11-01 14:30:00 Price (52.78) Rises Above Moving Average of 52.53
2011-11-01 09:30:00 Price (51.58) Moves Below Moving Average of 52.54
2011-10-21 09:30:00 Price (49.78) Rises Above Moving Average of 48.82
2011-10-19 14:30:00 Price (48.56) Moves Below Moving Average of 48.6
2011-10-06 16:00:00 Price (48.07) Rises Above Moving Average of 47.89
2011-09-08 13:30:00 Price (58.38) Moves Below Moving Average of 58.51
2011-09-06 09:30:00 Price (56.94) Moves Below Moving Average of 58.99
2011-09-02 15:30:00 Price (59.16) Rises Above Moving Average of 59.01
2011-09-02 14:30:00 Price (58.76) Moves Below Moving Average of 59.02
2011-08-26 12:30:00 Price (58.14) Rises Above Moving Average of 58.1
2011-08-25 09:30:00 Price (58.64) Rises Above Moving Average of 58.32
2011-08-01 09:30:00 Price (71.67) Rises Above Moving Average of 71.21
2011-07-29 15:30:00 Price (71.1) Moves Below Moving Average of 71.2
2011-07-29 13:30:00 Price (71.43) Rises Above Moving Average of 71.19
2011-07-28 15:30:00 Price (71.08) Moves Below Moving Average of 71.23
2011-07-28 13:00:00 Price (71.34) Rises Above Moving Average of 71.26
2011-07-27 14:00:00 Price (71.46) Rises Above Moving Average of 71.4
2011-07-27 13:00:00 Price (71.36) Moves Below Moving Average of 71.42
2011-07-21 12:30:00 Price (71.64) Rises Above Moving Average of 71.5
2011-07-21 11:30:00 Price (71.36) Moves Below Moving Average of 71.5
2011-07-20 15:30:00 Price (71.45) Moves Below Moving Average of 71.48
2011-07-20 13:00:00 Price (71.47) Rises Above Moving Average of 71.47
2011-07-20 11:30:00 Price (71.46) Rises Above Moving Average of 71.45
2011-07-14 11:30:00 Price (70.84) Moves Below Moving Average of 70.87
2011-07-14 09:30:00 Price (71.19) Rises Above Moving Average of 70.8
2011-07-13 15:30:00 Price (70.66) Moves Below Moving Average of 70.79
2011-07-12 14:30:00 Price (70.71) Rises Above Moving Average of 70.6
2011-07-12 09:30:00 Price (70.11) Moves Below Moving Average of 70.47
2011-06-23 16:00:00 Price (67.71) Rises Above Moving Average of 67.42
2011-06-23 09:30:00 Price (66.82) Moves Below Moving Average of 67.49
2011-06-21 10:00:00 Price (68.16) Rises Above Moving Average of 67.55
2011-06-15 09:30:00 Price (67.42) Moves Below Moving Average of 68.28
2011-06-14 13:00:00 Price (68.36) Rises Above Moving Average of 68.22
2011-06-14 10:30:00 Price (68.3) Rises Above Moving Average of 68.18
2011-06-10 09:30:00 Price (67.87) Moves Below Moving Average of 68.06
2011-06-09 09:30:00 Price (68.03) Rises Above Moving Average of 67.98
2011-06-08 11:30:00 Price (67.96) Moves Below Moving Average of 67.99
2011-06-07 09:30:00 Price (68.58) Rises Above Moving Average of 67.81
2011-06-06 12:00:00 Price (67.8) Moves Below Moving Average of 67.82
2011-06-06 09:30:00 Price (68.07) Rises Above Moving Average of 67.79
2011-06-03 14:00:00 Price (67.68) Moves Below Moving Average of 67.75
2011-06-03 12:30:00 Price (67.89) Rises Above Moving Average of 67.73
2011-06-03 09:30:00 Price (67.31) Moves Below Moving Average of 67.73
2011-05-25 14:30:00 Price (67.44) Rises Above Moving Average of 67.37
2011-05-25 13:30:00 Price (67.24) Moves Below Moving Average of 67.37
2011-05-25 11:00:00 Price (67.58) Rises Above Moving Average of 67.38
2011-05-03 09:30:00 Price (71.81) Moves Below Moving Average of 71.92
2011-04-27 13:00:00 Price (72.22) Rises Above Moving Average of 72.03
2011-04-27 10:30:00 Price (71.82) Moves Below Moving Average of 72.05
2011-04-20 15:30:00 Price (71.96) Rises Above Moving Average of 71.87
2011-04-20 11:30:00 Price (71.88) Rises Above Moving Average of 71.85
2011-04-14 13:00:00 Price (71.78) Rises Above Moving Average of 71.74
2011-04-14 09:30:00 Price (71.22) Moves Below Moving Average of 71.64
2011-04-13 15:00:00 Price (71.7) Rises Above Moving Average of 71.6
2011-04-13 12:30:00 Price (71.46) Moves Below Moving Average of 71.53
2011-03-23 09:30:00 Price (66.29) Rises Above Moving Average of 66.23
2011-03-22 09:30:00 Price (66.32) Moves Below Moving Average of 66.5
2011-02-01 09:30:00 Price (70.37) Rises Above Moving Average of 70.06
2011-01-28 09:30:00 Price (69.59) Moves Below Moving Average of 70.12
2011-01-26 10:00:00 Price (70.5) Rises Above Moving Average of 69.89
2011-01-25 09:30:00 Price (69.36) Moves Below Moving Average of 70.01
2011-01-24 11:30:00 Price (70.14) Rises Above Moving Average of 70.03
2011-01-19 10:30:00 Price (70.45) Moves Below Moving Average of 70.65
2011-01-12 09:30:00 Price (70.7) Rises Above Moving Average of 70.26
2011-01-05 09:30:00 Price (69.65) Moves Below Moving Average of 70.37
2011-01-04 13:30:00 Price (70.44) Rises Above Moving Average of 70.36
2011-01-04 12:30:00 Price (70.1) Moves Below Moving Average of 70.36
2010-12-28 15:30:00 Price (70.03) Rises Above Moving Average of 70.03
2010-12-27 09:30:00 Price (69.94) Moves Below Moving Average of 70.15
2010-12-21 09:30:00 Price (70.14) Rises Above Moving Average of 69.52
2010-12-20 11:00:00 Price (69.07) Moves Below Moving Average of 69.24
2010-12-17 11:00:00 Price (68.78) Moves Below Moving Average of 68.9
2010-12-16 11:00:00 Price (68.98) Rises Above Moving Average of 68.66
2010-12-02 09:30:00 Price (67.54) Rises Above Moving Average of 66.81
2010-11-19 09:30:00 Price (67.53) Moves Below Moving Average of 68.6
2010-11-18 10:00:00 Price (68.51) Rises Above Moving Average of 68.37


What Blogs are saying about Rio Tinto Plc
Gold at the Highest Level Since February - Top Income Gold Stocks
Militia Suspects Arrested in Operation Triad
I Love Jazz at Rio’s CCBB, August 9th – 14th
Catalytic Communities Raffles Free Trip to Rio
4 Small Caps for Your Watch List
Three symbols with good bullish setups to trade tomorrow
Nokia divulga finalistas do campeonato de Angry Birds no Brasil
FESTA GENESIS COM CAPITAL INICIAL AO VIVO – INGRESSOS

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 704.12 572.82 444.98 57.27
Median Moving Average 751.82 695.02 505.07 57.44
Simple Moving Average 751.06 695.77 503.83 57.45
Triangular Moving Average 835.35 677.88 715.93 57.58


Rio Tinto Plc is traded on the NYE (NYSE) using the symbol RIO

Industry: Basic Materials Steel & Iron Specific Industry

The historical high for RIO was 4595.00 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 0.73 on the 20th of May 2010. It has been 877 days since that low price.

The largest volume day was the 5th of January 2009 when 4,294,967,295 shares were traded. It has been 1377 days since that big volume day.

The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago.

What Google thinks of Rio Tinto Plc

Seasonality Analysis of RIO

Historical data for RIO

Rio Tinto Plc at ValueWiki
No Pattern Matches for RIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RIO
Stocks with Negative Correlation to RIO


Closing Prices over the past 15 trading days

RIO chart



Date                Open    High    Low    Close
2013-02-11    68.90   69.49   68.81   69.45      1116292
2013-02-08    68.99   69.66   68.90   69.60      2373627
2013-02-07    68.30   68.88   68.23   68.68      1819406
2013-02-06    67.50   68.13   67.32   68.08      2064956
2013-02-05    67.00   67.78   66.90   67.33      2300241
2013-02-04    68.00   68.25   67.74   67.99      2428128
2013-02-01    57.55   58.15   57.27   58.00      2036000
2013-01-31    66.70   66.83   66.34   66.36      2103921
2013-01-30    67.00   67.35   66.62   67.12      2352015
2013-01-29    65.79   66.45   65.53   66.15      2301981
2013-01-28    3520.00   3533.00   3506.00   3506.00      2166076
2013-01-25    3547.50   3560.50   3491.00   3518.00      3858539
2013-01-24    3539.50   3580.00   3511.50   3575.00      3530921
2013-01-23    3529.00   3564.69   3496.50   3501.00      3198834
2013-01-22    5.16   5.18   5.00   5.17      900








Previous symbol is RINYX

Next symbol is RIO.P