RIO - Rio Tinto Plc
Twittering - Tweeting - Chatting about RIO Rio Tinto Plc




earlystock: $RIO - Vale Stock Analysis - CCI is bullish - http://t.co/djXc2RHi
· Reply · View Tweet

betterpick: $RIO - Vale Stock Analysis - volume down over 5% - http://t.co/HpJ2WIbb
· Reply · View Tweet

wiselytrading87: $RIO - Vale Stock Analysis - 5day ema crossdown - http://t.co/M31HjZBu
· Reply · View Tweet

tradingallday2: $RIO - Vale Stock Analysis - 5day ema crossdown - http://t.co/4kd5hg2y
· Reply · View Tweet

tradingforfun41: $RIO - Vale Stock Analysis - 5day ema crossdown - http://t.co/PijFvIQo
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (59.03) Moves Below Moving Average of 60.51
2012-02-09 11:30:00 Price (60.49) Rises Above Moving Average of 60.35
2012-02-09 10:30:00 Price (60.23) Moves Below Moving Average of 60.32
2011-12-30 11:00:00 Price (48.72) Rises Above Moving Average of 48.72
2011-12-12 09:30:00 Price (49.25) Moves Below Moving Average of 50.55
2011-12-01 13:00:00 Price (52.1) Rises Above Moving Average of 51.99
2011-12-01 11:00:00 Price (51.55) Moves Below Moving Average of 52.06
2011-12-01 09:30:00 Price (52.81) Rises Above Moving Average of 52.11
2011-11-16 09:30:00 Price (54.15) Moves Below Moving Average of 54.94
2011-11-15 12:00:00 Price (55.1) Rises Above Moving Average of 54.87
2011-11-15 09:30:00 Price (55.21) Rises Above Moving Average of 54.84
2011-11-14 09:30:00 Price (54.57) Moves Below Moving Average of 54.61
2011-11-02 09:30:00 Price (53.3) Rises Above Moving Average of 52.52
2011-11-01 14:30:00 Price (52.78) Rises Above Moving Average of 52.53
2011-11-01 09:30:00 Price (51.58) Moves Below Moving Average of 52.54
2011-10-21 09:30:00 Price (49.78) Rises Above Moving Average of 48.82
2011-10-19 14:30:00 Price (48.56) Moves Below Moving Average of 48.6
2011-10-06 16:00:00 Price (48.07) Rises Above Moving Average of 47.89
2011-09-08 13:30:00 Price (58.38) Moves Below Moving Average of 58.51
2011-09-06 09:30:00 Price (56.94) Moves Below Moving Average of 58.99
2011-09-02 15:30:00 Price (59.16) Rises Above Moving Average of 59.01
2011-09-02 14:30:00 Price (58.76) Moves Below Moving Average of 59.02
2011-08-26 12:30:00 Price (58.14) Rises Above Moving Average of 58.1
2011-08-25 09:30:00 Price (58.64) Rises Above Moving Average of 58.32
2011-08-01 09:30:00 Price (71.67) Rises Above Moving Average of 71.21
2011-07-29 15:30:00 Price (71.1) Moves Below Moving Average of 71.2
2011-07-29 13:30:00 Price (71.43) Rises Above Moving Average of 71.19
2011-07-28 15:30:00 Price (71.08) Moves Below Moving Average of 71.23
2011-07-28 13:00:00 Price (71.34) Rises Above Moving Average of 71.26
2011-07-27 14:00:00 Price (71.46) Rises Above Moving Average of 71.4
2011-07-27 13:00:00 Price (71.36) Moves Below Moving Average of 71.42
2011-07-21 12:30:00 Price (71.64) Rises Above Moving Average of 71.5
2011-07-21 11:30:00 Price (71.36) Moves Below Moving Average of 71.5
2011-07-20 15:30:00 Price (71.45) Moves Below Moving Average of 71.48
2011-07-20 13:00:00 Price (71.47) Rises Above Moving Average of 71.47
2011-07-20 11:30:00 Price (71.46) Rises Above Moving Average of 71.45
2011-07-14 11:30:00 Price (70.84) Moves Below Moving Average of 70.87
2011-07-14 09:30:00 Price (71.19) Rises Above Moving Average of 70.8
2011-07-13 15:30:00 Price (70.66) Moves Below Moving Average of 70.79
2011-07-12 14:30:00 Price (70.71) Rises Above Moving Average of 70.6
2011-07-12 09:30:00 Price (70.11) Moves Below Moving Average of 70.47
2011-06-23 16:00:00 Price (67.71) Rises Above Moving Average of 67.42
2011-06-23 09:30:00 Price (66.82) Moves Below Moving Average of 67.49
2011-06-21 10:00:00 Price (68.16) Rises Above Moving Average of 67.55
2011-06-15 09:30:00 Price (67.42) Moves Below Moving Average of 68.28
2011-06-14 13:00:00 Price (68.36) Rises Above Moving Average of 68.22
2011-06-14 10:30:00 Price (68.3) Rises Above Moving Average of 68.18
2011-06-10 09:30:00 Price (67.87) Moves Below Moving Average of 68.06
2011-06-09 09:30:00 Price (68.03) Rises Above Moving Average of 67.98
2011-06-08 11:30:00 Price (67.96) Moves Below Moving Average of 67.99
2011-06-07 09:30:00 Price (68.58) Rises Above Moving Average of 67.81
2011-06-06 12:00:00 Price (67.8) Moves Below Moving Average of 67.82
2011-06-06 09:30:00 Price (68.07) Rises Above Moving Average of 67.79
2011-06-03 14:00:00 Price (67.68) Moves Below Moving Average of 67.75
2011-06-03 12:30:00 Price (67.89) Rises Above Moving Average of 67.73
2011-06-03 09:30:00 Price (67.31) Moves Below Moving Average of 67.73
2011-05-25 14:30:00 Price (67.44) Rises Above Moving Average of 67.37
2011-05-25 13:30:00 Price (67.24) Moves Below Moving Average of 67.37
2011-05-25 11:00:00 Price (67.58) Rises Above Moving Average of 67.38
2011-05-03 09:30:00 Price (71.81) Moves Below Moving Average of 71.92
2011-04-27 13:00:00 Price (72.22) Rises Above Moving Average of 72.03
2011-04-27 10:30:00 Price (71.82) Moves Below Moving Average of 72.05
2011-04-20 15:30:00 Price (71.96) Rises Above Moving Average of 71.87
2011-04-20 11:30:00 Price (71.88) Rises Above Moving Average of 71.85
2011-04-14 13:00:00 Price (71.78) Rises Above Moving Average of 71.74
2011-04-14 09:30:00 Price (71.22) Moves Below Moving Average of 71.64
2011-04-13 15:00:00 Price (71.7) Rises Above Moving Average of 71.6
2011-04-13 12:30:00 Price (71.46) Moves Below Moving Average of 71.53
2011-03-23 09:30:00 Price (66.29) Rises Above Moving Average of 66.23
2011-03-22 09:30:00 Price (66.32) Moves Below Moving Average of 66.5
2011-02-01 09:30:00 Price (70.37) Rises Above Moving Average of 70.06
2011-01-28 09:30:00 Price (69.59) Moves Below Moving Average of 70.12
2011-01-26 10:00:00 Price (70.5) Rises Above Moving Average of 69.89
2011-01-25 09:30:00 Price (69.36) Moves Below Moving Average of 70.01
2011-01-24 11:30:00 Price (70.14) Rises Above Moving Average of 70.03
2011-01-19 10:30:00 Price (70.45) Moves Below Moving Average of 70.65
2011-01-12 09:30:00 Price (70.7) Rises Above Moving Average of 70.26
2011-01-05 09:30:00 Price (69.65) Moves Below Moving Average of 70.37
2011-01-04 13:30:00 Price (70.44) Rises Above Moving Average of 70.36
2011-01-04 12:30:00 Price (70.1) Moves Below Moving Average of 70.36
2010-12-28 15:30:00 Price (70.03) Rises Above Moving Average of 70.03
2010-12-27 09:30:00 Price (69.94) Moves Below Moving Average of 70.15
2010-12-21 09:30:00 Price (70.14) Rises Above Moving Average of 69.52
2010-12-20 11:00:00 Price (69.07) Moves Below Moving Average of 69.24
2010-12-17 11:00:00 Price (68.78) Moves Below Moving Average of 68.9
2010-12-16 11:00:00 Price (68.98) Rises Above Moving Average of 68.66
2010-12-02 09:30:00 Price (67.54) Rises Above Moving Average of 66.81
2010-11-19 09:30:00 Price (67.53) Moves Below Moving Average of 68.6
2010-11-18 10:00:00 Price (68.51) Rises Above Moving Average of 68.37


What Blogs are saying about Rio Tinto Plc
Militia Suspects Arrested in Operation Triad
I Love Jazz at Rio’s CCBB, August 9th – 14th
Catalytic Communities Raffles Free Trip to Rio
4 Small Caps for Your Watch List
Three symbols with good bullish setups to trade tomorrow
Nokia divulga finalistas do campeonato de Angry Birds no Brasil
FESTA GENESIS COM CAPITAL INICIAL AO VIVO – INGRESSOS
First Burger King Whopper Bar On The West Coast @ The RIO Opens Today

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 919.98 831.32 503.36 414.89
Median Moving Average 1001.35 825.02 379.20 692.36
Simple Moving Average 1000.65 822.98 377.48 693.81
Triangular Moving Average 1007.67 1099.75 406.01 707.39


Rio Tinto Plc is traded on the NYE (NYSE) using the symbol RIO

Industry: Basic Materials Steel & Iron Specific Industry

The historical high for RIO was 4595.00 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 0.73 on the 20th of May 2010. It has been 605 days since that low price.

The largest volume day was the 5th of January 2009 when 4,294,967,295 shares were traded. It has been 1105 days since that big volume day.

The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 268 days ago.

What Google thinks of Rio Tinto Plc

Seasonality Analysis of RIO

Historical data for RIO

Rio Tinto Plc at ValueWiki
No Pattern Matches for RIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RIO
Stocks with Negative Correlation to RIO


Closing Prices over the past 15 trading days

RIO chart



Date                Open    High    Low    Close
2012-02-10    70.88   71.00   69.79   69.98      5282737
2012-02-09    70.70   71.76   70.63   71.60      3533264
2012-02-08    70.10   72.05   69.98   71.76      5054628
2012-02-07    71.61   72.09   70.72   71.01      3124958
2012-02-06    71.85   72.30   71.53   72.30      3596196
2012-02-03    71.02   71.26   70.05   70.50      4644524
2012-02-02    62.82   63.18   62.17   62.62      3068600
2012-02-01    61.12   62.37   61.11   61.69      4866000
2012-01-31    69.24   69.94   69.16   69.16      4276954
2012-01-30    69.28   69.77   68.52   69.00      3718370
2012-01-27    3837.00   3886.50   3659.50   3810.00      4565943
2012-01-26    3758.00   3909.00   3712.00   3893.00      6543297
2012-01-25    68.60   68.89   67.90   68.35      7077759
2012-01-24    68.19   68.85   68.01   68.35      3682804
2012-01-23    3680.00   3756.45   3671.50   3736.00      3126832








Previous symbol is RINYX

Next symbol is RIO.P