| Date - Time |
Alert |
|
| 2009-05-13 15:30:00 |
Price (1.8) Rises Above Moving Average of 1.79 |
|
| 2009-05-13 13:30:00 |
Price (1.75) Moves Below Moving Average of 1.78 |
|
| 2009-04-22 11:00:00 |
Price (1.08) Rises Above Moving Average of 1.07 |
|
| 2009-03-23 16:00:00 |
Price (1.7) Rises Above Moving Average of 1.4 |
|
| 2009-02-11 14:00:00 |
Price (2.94) Moves Below Moving Average of 2.99 |
|
| 2009-02-10 14:00:00 |
Price (2.99) Rises Above Moving Average of 2.98 |
|
| 2009-02-05 15:30:00 |
Price (2.93) Moves Below Moving Average of 2.96 |
|
| 2009-01-29 16:00:00 |
Price (2.91) Moves Below Moving Average of 3.09 |
|
| 2009-01-28 12:30:00 |
Price (3.24) Rises Above Moving Average of 3.22 |
|
| 2008-12-12 16:00:00 |
Price (4.15) Rises Above Moving Average of 3.63 |
|
| 2008-12-11 11:30:00 |
Price (3.55) Moves Below Moving Average of 3.58 |
|
| 2008-12-04 09:30:00 |
Price (3) Moves Below Moving Average of 3.23 |
|
| 2008-12-01 16:00:00 |
Price (3.11) Moves Below Moving Average of 3.16 |
|
| 2008-11-25 16:00:00 |
Price (3.15) Rises Above Moving Average of 3.13 |
|
| 2008-11-25 09:30:00 |
Price (3.24) Rises Above Moving Average of 3.2 |
|
| 2008-11-21 16:00:00 |
Price (3.4) Rises Above Moving Average of 3.27 |
|
| 2008-11-06 12:30:00 |
Price (3.75) Moves Below Moving Average of 3.77 |
|
| 2008-10-30 12:00:00 |
Price (3.72) Rises Above Moving Average of 3.69 |
|
What Blogs are saying about Riviera Holdings CorpBuying a Car from the U.S - The Pros/Cons and Process
Head and Shoulders chart pattern for 2009-06-10
Head and Shoulders chart pattern for 2009-06-09
Positive Seasonal Pattern Stocks on Sunday the 5th of April 2009
Hotel Occupancy: RevPAR Off 20%
Inverted Head and Shoulders chart pattern for 2008-12-16
Strong Ending of a Weak Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.68 |
7.67 |
8.12 |
8.51 |
|
| Median Moving Average |
4.09 |
7.07 |
7.90 |
8.44 |
|
| Simple Moving Average |
4.08 |
7.08 |
7.92 |
8.45 |
|
| Triangular Moving Average |
3.71 |
7.28 |
7.91 |
8.42 |
|
Riviera Holdings Corp is traded on the AMX (AMEX) using the symbol RIV
Industry: Leisure - Resorts & Casinos Sub Industry Specific Industry
The historical high for RIV was 37.78 on the 21st of June 2007. It has been 1003 days since the historical high price.
The lowest price was 0.34 on the 25th of June 2009. It has been 268 days since that low price.
The largest volume day was the 26th of November 2009 when 3,059,163,700 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 21st of June 1996 when only 0 shares changed hands. That was 5020 days ago.
What Google thinks of
Riviera Holdings CorpSeasonality Analysis of RIVHistorical data for RIVRiviera Holdings Corp at ValueWikiNo Pattern Matches for RIV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RIVStocks with Negative Correlation to RIV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.80 8.88 8.70 8.74 52742600
2010-03-18 8.46 8.80 8.39 8.70 83855300
2010-03-17 8.39 8.46 8.33 8.46 34901800
2010-03-16 8.31 8.43 8.20 8.34 26585400
2010-03-15 8.42 8.48 8.26 8.36 45982000
2010-03-12 8.44 8.45 8.40 8.43 18147900
2010-03-11 8.38 8.47 8.29 8.41 68063200
2010-03-10 8.34 8.48 8.24 8.41 76634100
2010-03-09 8.38 8.39 8.23 8.32 61441300
2010-03-08 8.40 8.54 8.30 8.36 62545500
2010-03-05 8.21 8.36 8.19 8.33 62320800
2010-03-04 8.16 8.30 8.05 8.21 44508600
2010-03-03 7.95 8.23 7.93 8.14 37292100
2010-03-02 7.71 7.91 7.48 7.91 87370500
2010-03-01 7.35 7.86 7.35 7.59 63784500
Previous symbol is
RIU9951PNext symbol is
RIV10001C
