RJN - Rogers Intl Comm Engy Etn
Twittering - Tweeting - Chatting about RJN Rogers Intl Comm Engy Etn




Date - Time Alert
2012-01-31 11:00:00 Price (6.8) Moves Below Moving Average of 6.8
2012-01-31 09:30:00 Price (6.85) Rises Above Moving Average of 6.81
2012-01-26 11:30:00 Price (6.82) Moves Below Moving Average of 6.83
2012-01-26 09:30:00 Price (6.86) Rises Above Moving Average of 6.84
2012-01-12 14:30:00 Price (6.82) Moves Below Moving Average of 6.85
2011-12-30 09:30:00 Price (6.52) Moves Below Moving Average of 6.67
2011-12-29 11:30:00 Price (6.67) Moves Below Moving Average of 6.68
2011-12-27 09:30:00 Price (6.68) Moves Below Moving Average of 6.7
2011-12-21 14:30:00 Price (6.71) Moves Below Moving Average of 6.71
2011-12-21 13:00:00 Price (6.73) Rises Above Moving Average of 6.72
2011-12-14 09:30:00 Price (6.59) Moves Below Moving Average of 6.76
2011-12-09 14:30:00 Price (6.78) Rises Above Moving Average of 6.77
2011-12-08 12:30:00 Price (6.73) Moves Below Moving Average of 6.79
2011-11-29 10:00:00 Price (6.84) Rises Above Moving Average of 6.77
2011-11-28 10:30:00 Price (6.8) Rises Above Moving Average of 6.77
2011-11-18 11:30:00 Price (6.72) Moves Below Moving Average of 6.76
2011-11-17 15:00:00 Price (6.76) Rises Above Moving Average of 6.76
2011-11-17 14:00:00 Price (6.72) Moves Below Moving Average of 6.75
2011-11-01 14:30:00 Price (6.59) Rises Above Moving Average of 6.51
2011-11-01 09:30:00 Price (6.48) Moves Below Moving Average of 6.5
2011-10-07 13:30:00 Price (6.05) Moves Below Moving Average of 6.09
2011-10-06 16:00:00 Price (6.11) Rises Above Moving Average of 6.1
2011-09-16 14:00:00 Price (6.51) Moves Below Moving Average of 6.53
2011-09-16 12:30:00 Price (6.54) Rises Above Moving Average of 6.52
2011-09-16 11:30:00 Price (6.52) Moves Below Moving Average of 6.52
2011-09-14 16:00:00 Price (6.49) Moves Below Moving Average of 6.51
2011-09-14 13:00:00 Price (6.49) Moves Below Moving Average of 6.5
2011-09-12 14:00:00 Price (6.47) Moves Below Moving Average of 6.47
2011-09-12 12:00:00 Price (6.5) Rises Above Moving Average of 6.47
2011-09-12 09:30:00 Price (6.46) Moves Below Moving Average of 6.46
2011-09-09 14:30:00 Price (6.46) Rises Above Moving Average of 6.46
2011-09-09 12:00:00 Price (6.45) Moves Below Moving Average of 6.45
2011-09-06 14:30:00 Price (6.49) Rises Above Moving Average of 6.43
2011-09-06 09:30:00 Price (6.3) Moves Below Moving Average of 6.43
2011-08-25 10:30:00 Price (6.26) Moves Below Moving Average of 6.32
2011-08-23 12:00:00 Price (6.37) Rises Above Moving Average of 6.36
2011-08-18 09:30:00 Price (6.38) Moves Below Moving Average of 6.52
2011-08-17 15:00:00 Price (6.53) Rises Above Moving Average of 6.53
2011-08-01 11:00:00 Price (6.98) Moves Below Moving Average of 7.1
2011-08-01 09:30:00 Price (7.12) Rises Above Moving Average of 7.1
2011-07-28 10:30:00 Price (7.1) Rises Above Moving Average of 7.1
2011-07-27 14:30:00 Price (7.08) Moves Below Moving Average of 7.1
2011-07-27 10:30:00 Price (7.08) Moves Below Moving Average of 7.09
2011-06-30 15:30:00 Price (6.83) Moves Below Moving Average of 6.83
2011-06-30 13:30:00 Price (6.84) Rises Above Moving Average of 6.84
2011-06-30 12:30:00 Price (6.79) Moves Below Moving Average of 6.84
2011-06-30 11:30:00 Price (6.88) Rises Above Moving Average of 6.85
2011-06-29 14:00:00 Price (6.88) Rises Above Moving Average of 6.87
2011-06-15 12:00:00 Price (7.13) Moves Below Moving Average of 7.19
2011-06-15 11:00:00 Price (7.2) Rises Above Moving Average of 7.19
2011-06-15 09:30:00 Price (7.17) Moves Below Moving Average of 7.19
2011-06-14 09:30:00 Price (7.18) Rises Above Moving Average of 7.17
2011-06-13 13:00:00 Price (7.16) Moves Below Moving Average of 7.16
2011-06-13 09:30:00 Price (7.13) Moves Below Moving Average of 7.16
2011-05-25 11:00:00 Price (7.04) Rises Above Moving Average of 7.04
2011-05-04 09:30:00 Price (7.73) Moves Below Moving Average of 7.76
2011-04-20 09:30:00 Price (7.65) Rises Above Moving Average of 7.61
2011-04-19 15:30:00 Price (7.59) Moves Below Moving Average of 7.6
2011-04-19 13:00:00 Price (7.61) Rises Above Moving Average of 7.6
2011-04-18 16:00:00 Price (7.58) Moves Below Moving Average of 7.59
2011-04-18 14:30:00 Price (7.6) Rises Above Moving Average of 7.58
2011-04-13 13:00:00 Price (7.51) Moves Below Moving Average of 7.53
2011-04-13 09:30:00 Price (7.58) Rises Above Moving Average of 7.52
2011-04-12 11:00:00 Price (7.45) Moves Below Moving Average of 7.51
2011-03-18 15:30:00 Price (7.19) Moves Below Moving Average of 7.19
2011-03-17 11:00:00 Price (7.18) Rises Above Moving Average of 7.17
2011-03-15 09:30:00 Price (6.96) Moves Below Moving Average of 7.17
2011-03-14 14:00:00 Price (7.18) Rises Above Moving Average of 7.16
2011-03-14 12:00:00 Price (7.16) Rises Above Moving Average of 7.15
2011-03-14 10:30:00 Price (7.13) Moves Below Moving Average of 7.14
2011-02-14 14:30:00 Price (6.48) Moves Below Moving Average of 6.51
2011-02-09 14:30:00 Price (6.53) Rises Above Moving Average of 6.5
2011-02-09 10:30:00 Price (6.53) Rises Above Moving Average of 6.5
2011-02-07 12:00:00 Price (6.52) Moves Below Moving Average of 6.52
2011-02-07 11:00:00 Price (6.54) Rises Above Moving Average of 6.52
2011-02-07 10:00:00 Price (6.5) Moves Below Moving Average of 6.52
2011-02-04 12:00:00 Price (6.52) Moves Below Moving Average of 6.52
2011-01-28 13:30:00 Price (6.47) Moves Below Moving Average of 6.5
2011-01-28 12:30:00 Price (6.5) Rises Above Moving Average of 6.5
2011-01-21 14:30:00 Price (6.52) Rises Above Moving Average of 6.51
2011-01-20 10:00:00 Price (6.46) Moves Below Moving Average of 6.51
2011-01-10 09:30:00 Price (6.44) Rises Above Moving Average of 6.41
2011-01-07 11:30:00 Price (6.39) Moves Below Moving Average of 6.4
2011-01-07 10:00:00 Price (6.4) Moves Below Moving Average of 6.4
2011-01-06 16:00:00 Price (6.4) Rises Above Moving Average of 6.4
2011-01-06 15:00:00 Price (6.38) Moves Below Moving Average of 6.4
2011-01-06 13:30:00 Price (6.38) Moves Below Moving Average of 6.4
2011-01-05 11:30:00 Price (6.45) Rises Above Moving Average of 6.38
2011-01-05 09:30:00 Price (6.37) Moves Below Moving Average of 6.38
2011-01-04 13:30:00 Price (6.38) Rises Above Moving Average of 6.38
2011-01-04 12:30:00 Price (6.37) Moves Below Moving Average of 6.37
2010-12-31 11:00:00 Price (6.38) Rises Above Moving Average of 6.34
2010-12-31 10:00:00 Price (6.33) Moves Below Moving Average of 6.34
2010-12-30 13:30:00 Price (6.34) Rises Above Moving Average of 6.34
2010-12-30 11:30:00 Price (6.33) Moves Below Moving Average of 6.34
2010-12-20 11:30:00 Price (6.27) Rises Above Moving Average of 6.25
2010-12-20 10:30:00 Price (6.23) Moves Below Moving Average of 6.25
2010-12-17 09:30:00 Price (6.23) Moves Below Moving Average of 6.23
2010-11-29 09:30:00 Price (6.03) Rises Above Moving Average of 5.98
2010-11-26 09:30:00 Price (5.96) Moves Below Moving Average of 5.99
2010-11-25 11:30:00 Price (6) Rises Above Moving Average of 6
2010-11-15 15:00:00 Price (6.01) Moves Below Moving Average of 6.02
2010-11-12 14:00:00 Price (6.01) Rises Above Moving Average of 6
2010-11-12 13:00:00 Price (6) Moves Below Moving Average of 6
2010-11-01 09:30:00 Price (5.97) Rises Above Moving Average of 5.84
2010-10-28 15:00:00 Price (5.86) Rises Above Moving Average of 5.85
2010-10-15 12:30:00 Price (5.82) Moves Below Moving Average of 5.84
2010-09-29 11:30:00 Price (5.59) Rises Above Moving Average of 5.57
2010-09-28 16:00:00 Price (5.57) Moves Below Moving Average of 5.57
2010-09-28 10:30:00 Price (5.59) Rises Above Moving Average of 5.57
2010-09-27 15:30:00 Price (5.54) Moves Below Moving Average of 5.57
2010-09-27 14:30:00 Price (5.57) Rises Above Moving Average of 5.57
2010-09-27 10:00:00 Price (5.51) Moves Below Moving Average of 5.56
2010-09-24 10:30:00 Price (5.56) Rises Above Moving Average of 5.56
2010-09-21 15:00:00 Price (5.52) Moves Below Moving Average of 5.55
2010-09-20 10:00:00 Price (5.57) Rises Above Moving Average of 5.54
2010-09-17 11:30:00 Price (5.49) Moves Below Moving Average of 5.54
2010-09-16 12:30:00 Price (5.52) Moves Below Moving Average of 5.53
2010-09-07 12:30:00 Price (5.47) Rises Above Moving Average of 5.45
2010-09-07 10:00:00 Price (5.43) Moves Below Moving Average of 5.46
2010-09-03 14:30:00 Price (5.5) Rises Above Moving Average of 5.46
2010-09-03 11:00:00 Price (5.45) Moves Below Moving Average of 5.46
2010-09-02 13:00:00 Price (5.49) Rises Above Moving Average of 5.46
2010-09-02 09:30:00 Price (5.42) Moves Below Moving Average of 5.47
2010-09-01 15:00:00 Price (5.46) Moves Below Moving Average of 5.47
2010-09-01 13:00:00 Price (5.47) Moves Below Moving Average of 5.47
2010-09-01 11:00:00 Price (5.51) Rises Above Moving Average of 5.48
2010-08-30 14:00:00 Price (5.52) Rises Above Moving Average of 5.52
2010-08-11 09:30:00 Price (5.8) Moves Below Moving Average of 5.88
2010-08-10 14:30:00 Price (5.89) Rises Above Moving Average of 5.87
2010-08-10 13:30:00 Price (5.86) Moves Below Moving Average of 5.87
2010-08-10 12:00:00 Price (5.9) Rises Above Moving Average of 5.87
2010-08-10 10:00:00 Price (5.86) Moves Below Moving Average of 5.86
2010-07-28 12:30:00 Price (5.67) Moves Below Moving Average of 5.67
2010-07-15 11:30:00 Price (5.62) Rises Above Moving Average of 5.6
2010-07-15 10:30:00 Price (5.58) Moves Below Moving Average of 5.6
2010-07-13 10:00:00 Price (5.73) Rises Above Moving Average of 5.61
2010-07-12 11:00:00 Price (5.56) Moves Below Moving Average of 5.63
2010-07-09 16:00:00 Price (5.66) Rises Above Moving Average of 5.63
2010-07-09 12:30:00 Price (5.6) Moves Below Moving Average of 5.64
2010-07-09 11:00:00 Price (5.65) Rises Above Moving Average of 5.65
2010-06-29 09:30:00 Price (5.7) Moves Below Moving Average of 5.8
2010-06-25 09:30:00 Price (5.8) Rises Above Moving Average of 5.75
2010-06-24 12:30:00 Price (5.75) Rises Above Moving Average of 5.75
2010-06-24 09:30:00 Price (5.75) Rises Above Moving Average of 5.75
2010-06-23 15:30:00 Price (5.74) Moves Below Moving Average of 5.74
2010-06-23 13:00:00 Price (5.78) Rises Above Moving Average of 5.74
2010-06-23 10:30:00 Price (5.7) Moves Below Moving Average of 5.74
2010-06-08 14:30:00 Price (5.52) Rises Above Moving Average of 5.5
2010-06-08 13:30:00 Price (5.5) Moves Below Moving Average of 5.5
2010-06-08 11:00:00 Price (5.49) Moves Below Moving Average of 5.51
2010-06-08 10:00:00 Price (5.52) Rises Above Moving Average of 5.51
2010-06-07 15:30:00 Price (5.49) Moves Below Moving Average of 5.51
2010-06-07 12:00:00 Price (5.54) Rises Above Moving Average of 5.53
2010-06-04 13:00:00 Price (5.56) Moves Below Moving Average of 5.56
2010-06-04 11:30:00 Price (5.56) Moves Below Moving Average of 5.57
2010-06-02 15:00:00 Price (5.62) Rises Above Moving Average of 5.6
2010-06-02 13:30:00 Price (5.63) Rises Above Moving Average of 5.61
2010-06-02 11:30:00 Price (5.63) Rises Above Moving Average of 5.61
2010-06-01 12:30:00 Price (5.59) Moves Below Moving Average of 5.64
2010-06-01 10:30:00 Price (5.69) Rises Above Moving Average of 5.64
2010-05-28 16:00:00 Price (5.65) Rises Above Moving Average of 5.65
2010-05-04 11:00:00 Price (6.51) Moves Below Moving Average of 6.51
2010-04-29 10:00:00 Price (6.58) Rises Above Moving Average of 6.49
2010-04-27 11:30:00 Price (6.5) Moves Below Moving Average of 6.51
2010-04-23 11:00:00 Price (6.52) Rises Above Moving Average of 6.52
2010-04-16 12:30:00 Price (6.47) Moves Below Moving Average of 6.5
2010-03-29 09:30:00 Price (6.19) Moves Below Moving Average of 6.2
2010-03-22 13:00:00 Price (6.23) Rises Above Moving Average of 6.19
2010-03-19 15:30:00 Price (6.19) Moves Below Moving Average of 6.2
2010-03-19 14:30:00 Price (6.22) Rises Above Moving Average of 6.2
2010-03-19 11:00:00 Price (6.17) Moves Below Moving Average of 6.2
2010-03-04 09:30:00 Price (6.27) Rises Above Moving Average of 6.11
2009-08-25 12:00:00 Price (6.16) Moves Below Moving Average of 6.17
2009-08-19 10:30:00 Price (6.14) Rises Above Moving Average of 6.07
2009-08-17 09:30:00 Price (5.82) Moves Below Moving Average of 6.07
2009-07-29 16:00:00 Price (5.57) Rises Above Moving Average of 5.57
2009-07-29 15:00:00 Price (5.55) Moves Below Moving Average of 5.57
2009-07-22 09:30:00 Price (5.69) Rises Above Moving Average of 5.66
2009-07-01 11:00:00 Price (6.13) Moves Below Moving Average of 6.18
2009-07-01 09:30:00 Price (6.21) Rises Above Moving Average of 6.17
2009-06-30 10:30:00 Price (6.1) Moves Below Moving Average of 6.17
2009-06-26 09:30:00 Price (6.1) Moves Below Moving Average of 6.14
2009-06-25 12:00:00 Price (6.13) Rises Above Moving Average of 6.13
2009-06-25 10:30:00 Price (6.24) Rises Above Moving Average of 6.12
2009-04-13 14:00:00 Price (5.06) Rises Above Moving Average of 5.01
2009-04-08 13:00:00 Price (5.02) Rises Above Moving Average of 4.97
2009-04-07 10:00:00 Price (4.88) Moves Below Moving Average of 4.93
2009-04-06 15:30:00 Price (4.99) Rises Above Moving Average of 4.93


What Blogs are saying about Rogers Intl Comm Engy Etn

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.73 6.63 6.80 6.91
Median Moving Average 6.90 6.57 6.77 6.89
Simple Moving Average 6.90 6.57 6.77 6.90
Triangular Moving Average 6.83 6.48 6.76 6.94


Rogers Intl Comm Engy Etn is traded on the AMEX (NYSE) using the symbol RJN

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RJN was 17.50 on the 3rd of July 2008. It has been 1291 days since the historical high price.

The lowest price was 3.97 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 13th of February 2009 when 29,220,000 shares were traded. It has been 1066 days since that big volume day.

The lowest volume day was the 23rd of October 2007 when only 0 shares changed hands. That was 1545 days ago.

What Google thinks of Rogers Intl Comm Engy Etn

Seasonality Analysis of RJN

Historical data for RJN

Rogers Intl Comm Engy Etn at ValueWiki
No Pattern Matches for RJN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RJN
Stocks with Negative Correlation to RJN


Closing Prices over the past 15 trading days

RJN chart



Date                Open    High    Low    Close
2012-02-10    6.90   6.90   6.83   6.90      15900
2012-02-09    6.87   6.98   6.87   6.96      157800
2012-02-08    6.90   6.93   6.85   6.88      56300
2012-02-07    6.83   6.91   6.78   6.88      150400
2012-02-06    6.77   6.85   6.77   6.85      20900
2012-02-02    6.64   6.72   6.61   6.69      51700
2012-02-01    6.83   6.83   6.67   6.67      19100
2012-01-31    6.85   6.85   6.72   6.74      33000
2012-01-27    6.75   6.84   6.75   6.80      202400
2012-01-26    6.87   6.88   6.74   6.77      62000
2012-01-25    6.72   6.81   6.68   6.78      48400
2012-01-24    6.68   6.74   6.68   6.73      20100
2012-01-13    6.74   6.78   6.71   6.78      152800
2012-01-12    6.94   7.04   6.76   6.78      75800
2012-01-11    6.87   6.94   6.84   6.94      74500








Previous symbol is RJM9951Q

Next symbol is RJN09