RKH - Merrill Lynch Regional Bank Holdrs
Twittering - Tweeting - Chatting about RKH Merrill Lynch Regional Bank Holdrs




Date - Time Alert
2013-04-01 09:30:00 Price (46.96) Moves Below Moving Average of 47.98
2013-02-25 10:30:00 Price (48.26) Moves Below Moving Average of 48.58
2013-02-25 09:30:00 Price (48.66) Rises Above Moving Average of 48.58
2013-02-20 15:00:00 Price (48.41) Moves Below Moving Average of 48.68
2013-02-15 14:00:00 Price (48.57) Moves Below Moving Average of 48.61
2013-02-07 10:30:00 Price (47.95) Moves Below Moving Average of 48.3
2013-02-05 09:30:00 Price (48.31) Rises Above Moving Average of 48.24
2012-12-31 16:00:00 Price (45.23) Moves Below Moving Average of 45.46
2012-12-31 15:00:00 Price (45.73) Rises Above Moving Average of 45.45
2012-12-27 15:30:00 Price (45.39) Rises Above Moving Average of 45.33
2012-11-28 12:00:00 Price (42.95) Rises Above Moving Average of 42.59
2012-11-28 09:30:00 Price (42.44) Moves Below Moving Average of 42.62
2012-11-20 12:30:00 Price (42.73) Rises Above Moving Average of 42.62
2012-11-20 10:30:00 Price (42.66) Rises Above Moving Average of 42.62
2012-11-07 09:30:00 Price (43.2) Moves Below Moving Average of 43.35
2012-10-31 09:30:00 Price (43.74) Rises Above Moving Average of 42.98
2012-10-26 15:30:00 Price (42.68) Moves Below Moving Average of 42.99
2012-10-25 09:30:00 Price (43.23) Rises Above Moving Average of 42.93
2012-10-23 09:30:00 Price (42.58) Moves Below Moving Average of 42.75
2012-10-02 09:30:00 Price (42.13) Rises Above Moving Average of 40.75
2012-05-02 09:30:00 Price (40.67) Moves Below Moving Average of 41
2012-05-01 11:00:00 Price (41.14) Rises Above Moving Average of 40.99
2012-04-03 09:30:00 Price (43.54) Moves Below Moving Average of 43.86
2012-04-02 12:30:00 Price (43.95) Rises Above Moving Average of 43.77
2012-03-29 09:30:00 Price (43.62) Moves Below Moving Average of 43.71
2012-03-13 09:30:00 Price (42.05) Rises Above Moving Average of 41.86
2012-03-12 12:30:00 Price (80.9) Rises Above Moving Average of 41.87
2012-03-06 09:30:00 Price (40.99) Moves Below Moving Average of 41.68
2012-03-05 12:00:00 Price (41.86) Rises Above Moving Average of 41.85
2012-01-31 15:30:00 Price (78.6) Rises Above Moving Average of 77.29
2012-01-31 13:30:00 Price (77.05) Moves Below Moving Average of 77.22
2012-01-31 11:00:00 Price (75.5) Moves Below Moving Average of 77.13
2012-01-30 15:30:00 Price (76.85) Moves Below Moving Average of 76.99
2011-12-13 15:30:00 Price (66.82) Moves Below Moving Average of 66.9
2011-12-01 12:30:00 Price (66.56) Rises Above Moving Average of 66.45
2011-12-01 11:00:00 Price (66.35) Moves Below Moving Average of 66.5
2011-12-01 09:30:00 Price (66.93) Rises Above Moving Average of 66.53
2011-11-11 12:30:00 Price (69.62) Moves Below Moving Average of 69.67
2011-11-10 09:30:00 Price (68.51) Moves Below Moving Average of 69.46
2011-11-07 14:00:00 Price (69.42) Rises Above Moving Average of 69.08
2011-11-07 12:30:00 Price (68.86) Moves Below Moving Average of 69.01
2011-11-07 09:30:00 Price (69.73) Rises Above Moving Average of 68.88
2011-11-03 11:30:00 Price (68.98) Rises Above Moving Average of 68.63
2011-11-02 15:00:00 Price (68.56) Rises Above Moving Average of 68.54
2011-11-02 13:00:00 Price (68.12) Moves Below Moving Average of 68.49
2011-11-02 11:00:00 Price (68.85) Rises Above Moving Average of 68.43
2011-11-02 09:30:00 Price (68.48) Rises Above Moving Average of 68.43
2011-11-01 09:30:00 Price (67.59) Moves Below Moving Average of 68.42
2011-10-17 15:30:00 Price (64.08) Moves Below Moving Average of 64.26
2011-10-06 11:00:00 Price (63.66) Rises Above Moving Average of 63.42
2011-09-29 16:00:00 Price (64.79) Rises Above Moving Average of 64.24
2011-09-29 13:30:00 Price (63.86) Moves Below Moving Average of 64.22
2011-09-29 09:30:00 Price (64.38) Rises Above Moving Average of 64.21
2011-09-28 13:30:00 Price (64.2) Moves Below Moving Average of 64.25
2011-09-28 11:30:00 Price (64.66) Rises Above Moving Average of 64.28
2011-09-28 10:30:00 Price (64.16) Moves Below Moving Average of 64.3
2011-09-26 16:00:00 Price (64.62) Rises Above Moving Average of 64.21
2011-09-21 10:00:00 Price (65.18) Moves Below Moving Average of 65.31
2011-09-20 10:30:00 Price (65.71) Rises Above Moving Average of 65.44
2011-09-14 14:30:00 Price (65.28) Rises Above Moving Average of 65.24
2011-09-13 11:00:00 Price (64.58) Moves Below Moving Average of 64.91
2011-09-08 15:30:00 Price (65.09) Rises Above Moving Average of 65
2011-09-08 14:00:00 Price (64.95) Moves Below Moving Average of 65.02
2011-09-07 11:30:00 Price (65.32) Rises Above Moving Average of 65.09
2011-09-02 10:30:00 Price (64.9) Moves Below Moving Average of 65.49
2011-08-26 10:30:00 Price (64.94) Rises Above Moving Average of 64.91
2011-08-26 09:30:00 Price (64.92) Moves Below Moving Average of 64.98
2011-08-24 15:30:00 Price (65.46) Rises Above Moving Average of 65.46
2011-07-28 15:30:00 Price (77.88) Moves Below Moving Average of 78.1
2011-07-28 09:30:00 Price (78.41) Rises Above Moving Average of 78.15
2011-07-27 15:30:00 Price (78.1) Moves Below Moving Average of 78.17
2011-07-20 10:00:00 Price (78.39) Rises Above Moving Average of 78.02
2011-07-13 12:00:00 Price (78.08) Moves Below Moving Average of 78.12
2011-07-13 11:00:00 Price (78.16) Rises Above Moving Average of 78.12
2011-07-11 09:30:00 Price (78.03) Moves Below Moving Average of 78.16
2011-06-29 09:30:00 Price (77.68) Rises Above Moving Average of 77.12
2011-06-27 16:00:00 Price (77.04) Moves Below Moving Average of 77.11
2011-06-27 14:30:00 Price (77.15) Rises Above Moving Average of 77.11
2011-06-27 11:00:00 Price (77.15) Rises Above Moving Average of 77.12
2011-06-23 09:30:00 Price (76.61) Moves Below Moving Average of 77.41
2011-06-14 15:00:00 Price (78.69) Rises Above Moving Average of 78.65
2011-06-14 13:30:00 Price (78.58) Moves Below Moving Average of 78.66
2011-06-14 12:00:00 Price (78.81) Rises Above Moving Average of 78.68
2011-06-14 11:00:00 Price (78.67) Moves Below Moving Average of 78.69
2011-06-14 10:00:00 Price (78.8) Rises Above Moving Average of 78.71
2011-05-31 15:30:00 Price (81.65) Rises Above Moving Average of 81.57
2011-05-31 10:30:00 Price (81.61) Moves Below Moving Average of 81.67
2011-05-31 09:30:00 Price (81.95) Rises Above Moving Average of 81.67
2011-05-18 15:30:00 Price (83.06) Rises Above Moving Average of 82.98
2011-05-18 14:00:00 Price (83.05) Rises Above Moving Average of 83
2011-05-11 09:30:00 Price (83.2) Moves Below Moving Average of 83.32
2011-05-10 14:30:00 Price (83.37) Rises Above Moving Average of 83.31
2011-05-10 13:30:00 Price (83.27) Moves Below Moving Average of 83.31
2011-05-10 10:30:00 Price (83.5) Rises Above Moving Average of 83.3
2011-05-05 09:30:00 Price (83.6) Moves Below Moving Average of 83.66
2011-05-03 10:00:00 Price (84.46) Rises Above Moving Average of 84.01
2011-05-02 11:30:00 Price (84.14) Moves Below Moving Average of 84.2
2011-05-02 09:30:00 Price (84.46) Rises Above Moving Average of 84.26
2011-04-13 09:30:00 Price (87.28) Rises Above Moving Average of 87.21
2011-04-12 15:30:00 Price (87.11) Moves Below Moving Average of 87.19
2011-04-12 13:30:00 Price (87.26) Rises Above Moving Average of 87.15
2011-04-11 16:00:00 Price (87.14) Rises Above Moving Average of 87.1
2011-04-11 15:00:00 Price (87.06) Moves Below Moving Average of 87.09
2011-03-29 15:00:00 Price (86.36) Rises Above Moving Average of 86.34
2011-03-28 16:00:00 Price (86.49) Moves Below Moving Average of 86.5
2011-03-25 10:30:00 Price (86.71) Rises Above Moving Average of 86.54
2011-03-21 09:30:00 Price (87.17) Rises Above Moving Average of 86.94
2011-03-18 11:30:00 Price (87.04) Rises Above Moving Average of 87.03
2011-03-10 09:30:00 Price (87.94) Moves Below Moving Average of 88.39
2011-03-08 11:30:00 Price (89) Rises Above Moving Average of 88.71
2011-02-01 09:30:00 Price (88.29) Rises Above Moving Average of 87.94
2011-01-28 10:30:00 Price (87.76) Moves Below Moving Average of 87.78
2011-01-27 12:00:00 Price (87.78) Rises Above Moving Average of 87.66
2011-01-27 10:30:00 Price (87.82) Rises Above Moving Average of 87.65
2011-01-26 14:30:00 Price (87.65) Moves Below Moving Average of 87.65
2011-01-25 16:00:00 Price (87.69) Rises Above Moving Average of 87.67
2011-01-25 10:00:00 Price (87.65) Moves Below Moving Average of 87.71
2011-01-24 16:00:00 Price (87.85) Rises Above Moving Average of 87.7
2011-01-24 15:00:00 Price (87.61) Moves Below Moving Average of 87.69
2011-01-21 09:30:00 Price (88.01) Rises Above Moving Average of 87.56
2011-01-19 11:30:00 Price (87.32) Moves Below Moving Average of 87.38
2011-01-11 16:00:00 Price (86.3) Rises Above Moving Average of 86.24
2011-01-11 14:00:00 Price (85.94) Moves Below Moving Average of 86.2
2011-01-10 16:00:00 Price (85.99) Moves Below Moving Average of 86.04
2011-01-10 14:30:00 Price (86.1) Rises Above Moving Average of 85.98
2011-01-10 10:30:00 Price (86.22) Rises Above Moving Average of 85.85
2011-01-10 09:30:00 Price (85.68) Moves Below Moving Average of 85.81
2011-01-07 15:00:00 Price (86.06) Rises Above Moving Average of 85.76
2011-01-07 11:00:00 Price (85.6) Moves Below Moving Average of 85.62
2010-12-02 09:30:00 Price (76.96) Rises Above Moving Average of 76.66
2010-11-19 09:30:00 Price (77.28) Moves Below Moving Average of 77.68
2010-11-18 10:00:00 Price (77.68) Rises Above Moving Average of 77.46
2010-11-17 10:30:00 Price (77.06) Moves Below Moving Average of 77.3
2010-11-16 16:00:00 Price (77.62) Rises Above Moving Average of 77.25
2010-11-16 12:30:00 Price (77) Moves Below Moving Average of 77.16
2010-11-03 14:30:00 Price (74.07) Moves Below Moving Average of 74.13
2010-11-03 10:00:00 Price (74.47) Rises Above Moving Average of 74.22
2010-11-01 14:30:00 Price (74.04) Moves Below Moving Average of 74.35
2010-10-28 14:00:00 Price (74.45) Rises Above Moving Average of 74.44
2010-10-28 11:30:00 Price (74.51) Rises Above Moving Average of 74.47
2010-10-28 10:30:00 Price (74.44) Moves Below Moving Average of 74.49
2010-10-27 15:00:00 Price (74.54) Rises Above Moving Average of 74.52
2010-10-27 11:30:00 Price (74.62) Rises Above Moving Average of 74.58
2010-10-27 10:00:00 Price (74.72) Rises Above Moving Average of 74.59
2010-10-25 09:30:00 Price (74.71) Rises Above Moving Average of 74.67
2010-10-21 11:30:00 Price (74.3) Moves Below Moving Average of 74.59
2010-10-21 10:30:00 Price (74.8) Rises Above Moving Average of 74.58
2010-10-19 13:30:00 Price (74.53) Moves Below Moving Average of 74.55
2010-10-19 11:00:00 Price (74.8) Rises Above Moving Average of 74.52
2010-10-14 09:30:00 Price (74.23) Moves Below Moving Average of 74.71
2010-10-05 11:00:00 Price (74.98) Rises Above Moving Average of 74.78
2010-09-22 11:30:00 Price (74.74) Moves Below Moving Average of 74.98
2010-09-01 12:30:00 Price (71.32) Moves Below Moving Average of 71.44
2010-09-01 11:30:00 Price (71.52) Rises Above Moving Average of 71.47
2010-08-09 15:30:00 Price (78.04) Moves Below Moving Average of 78.08
2010-08-09 14:30:00 Price (78.14) Rises Above Moving Average of 78.05
2010-08-06 10:30:00 Price (77.75) Moves Below Moving Average of 77.92
2010-07-30 14:00:00 Price (77.64) Moves Below Moving Average of 77.79
2010-07-23 09:30:00 Price (76.59) Rises Above Moving Average of 75.84
2010-07-21 14:30:00 Price (75.26) Moves Below Moving Average of 75.78
2010-07-20 16:00:00 Price (76.04) Rises Above Moving Average of 75.57
2010-07-16 16:00:00 Price (75.58) Moves Below Moving Average of 75.59
2010-07-08 14:30:00 Price (75.44) Moves Below Moving Average of 75.49
2010-06-28 10:30:00 Price (77.51) Moves Below Moving Average of 77.78
2010-06-25 13:30:00 Price (78.03) Rises Above Moving Average of 77.74
2010-06-22 16:00:00 Price (77.9) Moves Below Moving Average of 78.12
2010-06-17 16:00:00 Price (78.6) Rises Above Moving Average of 78.43
2010-06-17 14:00:00 Price (78.49) Rises Above Moving Average of 78.45
2010-06-17 12:00:00 Price (78.31) Moves Below Moving Average of 78.48
2010-06-15 15:30:00 Price (78.7) Rises Above Moving Average of 78.47
2010-05-12 11:30:00 Price (89.13) Moves Below Moving Average of 89.26
2010-05-12 10:00:00 Price (89.56) Rises Above Moving Average of 89.29
2010-05-11 14:30:00 Price (89.06) Moves Below Moving Average of 89.37
2010-05-11 12:00:00 Price (89.53) Rises Above Moving Average of 89.45
2010-04-26 10:00:00 Price (91.4) Moves Below Moving Average of 91.51
2010-04-22 13:00:00 Price (91.35) Rises Above Moving Average of 91.13
2010-04-22 09:30:00 Price (90.91) Moves Below Moving Average of 91.04
2010-04-21 14:30:00 Price (90.86) Moves Below Moving Average of 90.97
2010-04-19 14:30:00 Price (90.67) Rises Above Moving Average of 90.3
2010-04-19 11:30:00 Price (90.07) Moves Below Moving Average of 90.2
2009-07-13 13:00:00 Price (65.03) Rises Above Moving Average of 64.94
2009-07-01 14:30:00 Price (65.9) Moves Below Moving Average of 65.93
2009-06-30 14:30:00 Price (66.13) Rises Above Moving Average of 65.97
2009-06-30 13:30:00 Price (65.84) Moves Below Moving Average of 65.97
2009-06-29 09:30:00 Price (65.83) Moves Below Moving Average of 65.94
2009-06-26 15:00:00 Price (66.02) Rises Above Moving Average of 65.95
2009-06-22 09:30:00 Price (66.35) Moves Below Moving Average of 66.41
2009-06-19 13:30:00 Price (66.5) Rises Above Moving Average of 66.43
2009-06-16 11:30:00 Price (66.95) Rises Above Moving Average of 66.94
2009-06-15 13:30:00 Price (66.83) Moves Below Moving Average of 66.87
2009-05-29 16:00:00 Price (68.65) Rises Above Moving Average of 67.83
2009-05-27 12:30:00 Price (67.76) Rises Above Moving Average of 67.7
2009-05-27 09:30:00 Price (67.66) Rises Above Moving Average of 67.54
2009-05-20 12:00:00 Price (66.6) Moves Below Moving Average of 66.78
2009-05-15 15:30:00 Price (65.58) Rises Above Moving Average of 65.54
2009-05-15 12:00:00 Price (65.33) Moves Below Moving Average of 65.45
2009-05-14 11:00:00 Price (65.67) Rises Above Moving Average of 65.22
2009-05-13 15:30:00 Price (64.49) Moves Below Moving Average of 65.09
2009-05-13 13:00:00 Price (64.93) Moves Below Moving Average of 64.97
2009-04-07 16:00:00 Price (50.79) Moves Below Moving Average of 51.26
2009-04-07 10:00:00 Price (50.87) Moves Below Moving Average of 51
2009-03-10 16:00:00 Price (39.2) Rises Above Moving Average of 39.18


What Blogs are saying about Merrill Lynch Regional Bank Holdrs
HOLDRS Regional Bank ETF (RKH) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 161.85 156.28 129.48 100.16
Median Moving Average 163.65 170.56 142.36 115.98
Simple Moving Average 162.40 167.92 142.01 115.65
Triangular Moving Average 167.48 177.69 147.11 103.65


Merrill Lynch Regional Bank Holdrs is traded on the AMX (NYSE) using the symbol RKH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for RKH was 510.00 on the 24th of September 2010. It has been 750 days since the historical high price.

The lowest price was 12.75 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 25th of February 2009 when 1,103,130,000 shares were traded. It has been 1326 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Merrill Lynch Regional Bank Holdrs

Seasonality Analysis of RKH

Historical data for RKH

Merrill Lynch Regional Bank Holdrs at ValueWiki
No Pattern Matches for RKH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RKH
Stocks with Negative Correlation to RKH


Closing Prices over the past 15 trading days

RKH chart



Date                Open    High    Low    Close
2013-02-08    48.43   48.57   47.70   48.55      10100
2013-02-07    48.50   48.55   47.82   48.13      8400
2013-02-06    48.24   48.59   48.24   48.59      14300
2013-02-05    48.24   48.59   48.24   48.55      11400
2013-02-01    48.73   49.00   48.51   48.94      12100
2013-01-31    48.50   48.66   48.32   48.64      5100
2013-01-30    48.57   48.67   48.48   48.59      6400
2013-01-29    161.91   161.91   158.00   159.13      1567082
2013-01-28    163.49   163.49   160.75   162.09      1301497
2013-01-25    165.00   165.00   160.25   161.75      1220584
2013-01-24    163.00   164.75   162.50   164.50      1290710
2013-01-23    166.25   166.25   162.75   163.25      2006459
2013-01-10    47.61   48.04   47.61   47.97      9100
2013-01-09    47.32   47.51   47.06   47.12      20500
2013-01-08    47.03   47.03   46.81   46.98      3700








Previous symbol is RKGXF

Next symbol is RKH10