RLD - Reald Inc
Twittering - Tweeting - Chatting about RLD Reald Inc




johnnyb4848: #RealD $RLD trying to bust loose #3D http://t.co/vFTgrsQZqp
· Reply · View Tweet

tradetowin14: $RLD - RealD Stock Analysis - how to trade futures - http://t.co/5t3MoXggU3
· Reply · View Tweet

GeenaMidtown: Company that does #Real3D for movies is $RLD (Star Trek, Iron Man, man of steel....) they lose money, interesting to follow not buy
· Reply · View Tweet

uclatrader: bot $mr, stopped out of $rld, $pccc, $now, cut $unxl, added $rvlt
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $CAMP $RLD
· Reply · View Tweet

Date - Time Alert
2013-03-08 13:00:00 Price (11.75) Moves Below Moving Average of 11.76
2013-03-07 14:30:00 Price (11.74) Moves Below Moving Average of 11.75
2013-03-07 11:30:00 Price (11.75) Rises Above Moving Average of 11.74
2013-02-28 15:00:00 Price (11.57) Moves Below Moving Average of 11.62
2013-02-27 09:30:00 Price (11.6) Rises Above Moving Average of 11.57
2013-02-26 11:00:00 Price (11.56) Moves Below Moving Average of 11.57
2013-02-25 11:30:00 Price (11.55) Moves Below Moving Average of 11.56
2013-02-22 09:30:00 Price (11.57) Rises Above Moving Average of 11.53
2013-02-20 13:00:00 Price (11.51) Moves Below Moving Average of 11.53
2013-02-20 12:00:00 Price (11.54) Rises Above Moving Average of 11.52
2013-02-20 10:30:00 Price (11.5) Moves Below Moving Average of 11.52
2013-02-13 13:00:00 Price (11.28) Moves Below Moving Average of 11.34
2013-02-07 13:30:00 Price (11.31) Rises Above Moving Average of 11.17
2013-01-29 15:00:00 Price (11.01) Rises Above Moving Average of 10.96
2013-01-29 13:30:00 Price (10.92) Moves Below Moving Average of 10.96
2012-12-27 09:30:00 Price (10.61) Rises Above Moving Average of 10.61
2012-12-19 10:00:00 Price (10.65) Moves Below Moving Average of 10.66
2012-11-20 09:30:00 Price (10.03) Rises Above Moving Average of 9.5
2012-11-16 10:30:00 Price (9.47) Moves Below Moving Average of 9.49
2012-11-14 16:00:00 Price (9.48) Rises Above Moving Average of 9.45
2012-11-14 12:30:00 Price (9.43) Moves Below Moving Average of 9.46
2012-11-14 11:30:00 Price (9.47) Rises Above Moving Average of 9.46
2012-11-13 11:30:00 Price (9.4) Moves Below Moving Average of 9.45
2012-11-12 11:00:00 Price (9.4) Moves Below Moving Average of 9.44
2012-11-08 15:30:00 Price (9.45) Rises Above Moving Average of 9.42
2012-11-08 10:30:00 Price (9.44) Rises Above Moving Average of 9.41
2012-11-07 10:30:00 Price (9.34) Moves Below Moving Average of 9.41
2012-10-31 09:30:00 Price (9.33) Rises Above Moving Average of 9.2
2012-10-29 12:00:00 Price (9.17) Moves Below Moving Average of 9.17
2012-10-26 16:00:00 Price (9.17) Rises Above Moving Average of 9.17
2012-10-26 14:30:00 Price (9.12) Moves Below Moving Average of 9.16
2012-05-02 09:30:00 Price (11.79) Moves Below Moving Average of 11.92
2012-04-30 11:30:00 Price (11.96) Rises Above Moving Average of 11.93
2012-04-30 09:30:00 Price (11.91) Moves Below Moving Average of 11.95
2012-04-27 15:30:00 Price (11.96) Rises Above Moving Average of 11.96
2012-04-27 14:30:00 Price (11.95) Moves Below Moving Average of 11.96
2012-04-27 13:30:00 Price (12.02) Rises Above Moving Average of 11.97
2012-04-09 09:30:00 Price (12.59) Moves Below Moving Average of 12.67
2012-04-05 15:00:00 Price (12.62) Rises Above Moving Average of 12.61
2012-04-05 09:30:00 Price (12.49) Moves Below Moving Average of 12.6
2012-03-13 15:30:00 Price (11.77) Rises Above Moving Average of 11.68
2012-02-24 11:30:00 Price (12.25) Moves Below Moving Average of 12.29
2012-01-31 14:30:00 Price (8.76) Rises Above Moving Average of 8.72
2012-01-31 10:30:00 Price (8.48) Moves Below Moving Average of 8.7
2012-01-17 09:30:00 Price (8.44) Rises Above Moving Average of 8.38
2012-01-11 10:30:00 Price (8.46) Rises Above Moving Average of 8.3
2012-01-09 09:30:00 Price (8.38) Rises Above Moving Average of 8.36
2012-01-05 09:30:00 Price (8.44) Rises Above Moving Average of 8.43
2012-01-04 10:30:00 Price (8.29) Moves Below Moving Average of 8.47
2012-01-04 09:30:00 Price (8.49) Rises Above Moving Average of 8.48
2012-01-03 15:30:00 Price (8.47) Moves Below Moving Average of 8.49
2012-01-03 14:00:00 Price (8.5) Rises Above Moving Average of 8.5
2011-12-05 14:30:00 Price (9.77) Moves Below Moving Average of 9.78
2011-12-01 11:30:00 Price (9.73) Rises Above Moving Average of 9.71
2011-11-29 11:30:00 Price (9.66) Moves Below Moving Average of 9.7
2011-11-28 09:30:00 Price (9.83) Rises Above Moving Average of 9.7
2011-11-03 09:30:00 Price (9.32) Moves Below Moving Average of 10.59
2011-11-02 09:30:00 Price (10.68) Rises Above Moving Average of 10.57
2011-11-01 11:30:00 Price (10.49) Moves Below Moving Average of 10.6
2011-10-26 12:00:00 Price (10.57) Rises Above Moving Average of 10.51
2011-10-26 11:00:00 Price (10.45) Moves Below Moving Average of 10.51
2011-10-25 15:30:00 Price (10.57) Rises Above Moving Average of 10.49
2011-10-25 12:00:00 Price (10.5) Rises Above Moving Average of 10.47
2011-10-25 10:00:00 Price (10.36) Moves Below Moving Average of 10.46
2011-10-24 10:00:00 Price (10.5) Rises Above Moving Average of 10.35
2011-10-21 11:30:00 Price (10.27) Moves Below Moving Average of 10.28
2011-10-21 09:30:00 Price (10.31) Rises Above Moving Average of 10.27
2011-10-19 14:00:00 Price (10.22) Moves Below Moving Average of 10.25
2011-10-19 10:00:00 Price (10.23) Moves Below Moving Average of 10.24
2011-10-18 14:30:00 Price (10.15) Moves Below Moving Average of 10.24
2011-10-18 13:30:00 Price (10.26) Rises Above Moving Average of 10.24
2011-10-18 11:30:00 Price (10.22) Moves Below Moving Average of 10.25
2011-10-18 10:30:00 Price (10.39) Rises Above Moving Average of 10.26
2011-10-17 10:00:00 Price (10.22) Moves Below Moving Average of 10.44
2011-10-07 15:30:00 Price (10.54) Rises Above Moving Average of 10.52
2011-10-07 10:30:00 Price (10.45) Moves Below Moving Average of 10.6
2011-10-06 15:30:00 Price (10.74) Rises Above Moving Average of 10.64
2011-09-28 09:30:00 Price (10.8) Moves Below Moving Average of 12.04
2011-09-27 09:30:00 Price (12.47) Rises Above Moving Average of 12.1
2011-09-02 09:30:00 Price (13.63) Moves Below Moving Average of 13.92
2011-06-30 14:30:00 Price (23.63) Moves Below Moving Average of 23.7
2011-06-30 10:00:00 Price (23.93) Rises Above Moving Average of 23.6
2011-06-27 09:30:00 Price (23.58) Moves Below Moving Average of 23.83
2011-06-20 13:00:00 Price (24.37) Rises Above Moving Average of 24.29
2011-06-20 10:00:00 Price (24.04) Moves Below Moving Average of 24.44
2011-06-17 11:30:00 Price (24.8) Rises Above Moving Average of 24.79
2011-05-23 13:00:00 Price (32.33) Rises Above Moving Average of 32.31
2011-05-23 12:00:00 Price (32.27) Moves Below Moving Average of 32.28
2011-05-04 13:30:00 Price (29.61) Rises Above Moving Average of 29.52
2011-05-04 09:30:00 Price (29.48) Moves Below Moving Average of 29.55
2011-04-29 15:00:00 Price (29.14) Moves Below Moving Average of 29.39
2011-04-29 12:00:00 Price (29.3) Moves Below Moving Average of 29.35
2011-04-28 11:30:00 Price (29.26) Rises Above Moving Average of 29.22
2011-04-28 10:30:00 Price (29.07) Moves Below Moving Average of 29.2
2011-03-07 15:00:00 Price (23.87) Rises Above Moving Average of 23.81
2011-03-07 14:00:00 Price (23.78) Moves Below Moving Average of 23.82
2011-03-07 13:00:00 Price (23.82) Rises Above Moving Average of 23.82
2011-03-07 10:30:00 Price (23.73) Moves Below Moving Average of 23.85
2011-02-10 10:00:00 Price (24.83) Moves Below Moving Average of 24.85
2011-02-09 12:30:00 Price (24.92) Rises Above Moving Average of 24.88
2011-02-09 11:00:00 Price (24.9) Moves Below Moving Average of 24.9
2011-02-07 16:00:00 Price (25.04) Rises Above Moving Average of 25.03
2011-02-07 12:00:00 Price (25.08) Moves Below Moving Average of 25.11
2011-01-27 16:00:00 Price (25.69) Moves Below Moving Average of 26.02
2011-01-27 10:00:00 Price (26.6) Rises Above Moving Average of 25.87
2011-01-21 14:30:00 Price (25.57) Moves Below Moving Average of 25.62
2011-01-21 13:30:00 Price (25.67) Rises Above Moving Average of 25.62
2011-01-21 12:00:00 Price (25.56) Moves Below Moving Average of 25.62
2011-01-21 11:00:00 Price (25.65) Rises Above Moving Average of 25.62
2011-01-21 09:30:00 Price (25.74) Rises Above Moving Average of 25.62
2011-01-20 14:00:00 Price (25.58) Moves Below Moving Average of 25.63
2011-01-12 12:00:00 Price (26.08) Rises Above Moving Average of 25.73
2010-12-27 13:00:00 Price (27.94) Rises Above Moving Average of 27.91
2010-12-17 16:00:00 Price (27.88) Rises Above Moving Average of 27.67
2010-12-10 16:00:00 Price (27.65) Moves Below Moving Average of 27.72
2010-11-29 15:00:00 Price (26.42) Moves Below Moving Average of 26.46
2010-11-29 14:00:00 Price (26.52) Rises Above Moving Average of 26.47
2010-11-26 11:30:00 Price (26.4) Moves Below Moving Average of 26.51
2010-11-24 15:30:00 Price (26.54) Rises Above Moving Average of 26.47
2010-11-24 14:30:00 Price (26.42) Moves Below Moving Average of 26.47
2010-11-24 12:00:00 Price (26.48) Rises Above Moving Average of 26.46
2010-11-23 13:30:00 Price (26.31) Moves Below Moving Average of 26.5
2010-11-23 12:00:00 Price (26.39) Moves Below Moving Average of 26.45
2010-10-20 09:30:00 Price (17.98) Rises Above Moving Average of 17.74
2010-10-08 15:00:00 Price (17.44) Moves Below Moving Average of 17.66
2010-09-27 09:30:00 Price (16.92) Rises Above Moving Average of 16.75
2010-09-22 10:00:00 Price (16.44) Moves Below Moving Average of 16.81
2010-09-15 13:00:00 Price (16.82) Rises Above Moving Average of 16.79
2010-09-15 11:00:00 Price (16.71) Moves Below Moving Average of 16.8
2010-09-14 15:00:00 Price (16.92) Rises Above Moving Average of 16.82
2010-09-14 13:30:00 Price (16.68) Moves Below Moving Average of 16.84
2010-09-14 12:00:00 Price (16.96) Rises Above Moving Average of 16.85


What Blogs are saying about Reald Inc
Renault Clio RLD
RealD Inc. (RLD) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.68 9.32 6.64 4.68
Median Moving Average 10.29 9.82 7.86 4.99
Simple Moving Average 10.31 9.86 7.89 5.03
Triangular Moving Average 10.04 11.35 7.48 4.68


Reald Inc is traded on the (NYSE) using the symbol RLD

Industry: MEDIA - Movie Production Theaters Specific Industry

The historical high for RLD was 35.00 on the 18th of May 2011. It has been 514 days since the historical high price.

The lowest price was 4.75 on the 28th of September 2012. It has been 15 days since that low price.

The largest volume day was the 16th of July 2010 when 11,854,300 shares were traded. It has been 820 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Reald Inc

Seasonality Analysis of RLD

Historical data for RLD

Reald Inc at ValueWiki
No Pattern Matches for RLD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RLD
Stocks with Negative Correlation to RLD


Closing Prices over the past 15 trading days

RLD chart



Date                Open    High    Low    Close
2013-02-08    5.14   5.25   5.12   5.12      111136
2013-02-07    5.17   5.25   5.12   5.12      162820
2013-02-06    5.15   5.15   5.12   5.12      844
2013-02-05    5.14   5.25   5.05   5.25      61413
2013-02-01    11.41   11.65   11.33   11.60      367700
2013-01-31    5.25   5.25   5.12   5.12      10000
2013-01-30    5.15   5.25   5.10   5.12      58112
2013-01-29    5.25   5.25   5.25   5.25      313004
2013-01-28    5.25   5.35   5.25   5.25      193200
2013-01-25    5.25   5.46   5.25   5.38      105000
2013-01-24    5.25   5.38   5.25   5.38      294891
2013-01-23    5.47   5.47   5.38   5.38      52908
2013-01-22    10.87   11.07   10.59   11.06      331400
2013-01-10    5.20   5.25   5.00   5.25      12924
2013-01-09    5.08   5.25   5.08   5.25      25000








Previous symbol is RLCZX

Next symbol is RLDAX