RMBS - Rambus Inc

Seasonality Analysis of Rambus Inc

Historical data for Rambus Inc

No Pattern Matches for RMBS

Stocks with Positive Correlation to Rambus Inc

Stocks with Negative Correlation to Rambus Inc

Take a look at what people are saying at NeatlySaid about Rambus Inc

Real Estate is hot again - check out homes for sale in the 49254 zip code


Twittering - Tweeting - Chatting about RMBS Rambus Inc

MemCon: RT @XbitLabs: Rambus’ Mobile Memory Initiative Materializes: Mobile XDR Announced - http://tinyurl.com/y8uoy54 $RMBS
about 14 hours ago. · Reply · View Tweet

brokerz_figures: RT @willdotcomny - $RMBS to announce Q1 earnings After Market (Unconfirmed)
3 days ago. · Reply · View Tweet

willdotcomny: $RMBS to announce Q1 earnings After Market (Unconfirmed)
3 days ago. · Reply · View Tweet

SellPuts: @desolacapital $DNDN is one if not the most volatile stocks out there.. maybe $RMBS is a second.. she will take u out back and whip you
5 days ago. · Reply · View Tweet

ChuckD_MSB: Been adding $RMBS
7 days ago. · Reply · View Tweet

willdotcomny: @copperstl, Thanks for getting back to me. How do you feel about $RMBS?
7 days ago. · Reply · View Tweet

alphatrends: RT businessinsider How @businessinsider The $RMBS "Fat Finger" Incident Was Really An Algorithm Gone Wild (RMBS) http://bit.ly/d8quwi
7 days ago. · Reply · View Tweet

cheapsuits: How The Rambus "Fat Finger" Incident Was Really An Algorithm Gone Wild http://bit.ly/cnfCDV $RMBS
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-01-29 11:30:00 Price (22.7) Moves Below Moving Average of 23.04
2010-01-12 12:00:00 Price (23.44) Moves Below Moving Average of 23.45
2010-01-08 13:00:00 Price (23.41) Rises Above Moving Average of 23.32
2010-01-08 12:00:00 Price (23.27) Moves Below Moving Average of 23.31
2010-01-08 10:00:00 Price (23.49) Rises Above Moving Average of 23.27
2010-01-07 15:00:00 Price (23.21) Moves Below Moving Average of 23.23
2010-01-07 13:30:00 Price (23.2) Moves Below Moving Average of 23.21
2010-01-07 11:30:00 Price (23.34) Rises Above Moving Average of 23.17
2010-01-07 10:00:00 Price (22.93) Moves Below Moving Average of 23.15
2010-01-04 14:30:00 Price (22.88) Rises Above Moving Average of 22.83
2010-01-04 13:30:00 Price (21.73) Moves Below Moving Average of 22.81
2009-11-26 10:30:00 Price (17.97) Moves Below Moving Average of 17.98
2009-11-25 15:00:00 Price (17.97) Rises Above Moving Average of 17.94
2009-11-25 10:00:00 Price (17.82) Moves Below Moving Average of 17.88
2009-11-24 11:30:00 Price (17.81) Rises Above Moving Average of 17.79
2009-11-10 13:30:00 Price (17.88) Rises Above Moving Average of 17.88
2009-11-10 10:30:00 Price (17.83) Moves Below Moving Average of 17.9
2009-11-09 12:30:00 Price (17.97) Rises Above Moving Average of 17.93
2009-10-23 11:00:00 Price (18.13) Moves Below Moving Average of 18.17
2009-10-22 12:30:00 Price (18.04) Moves Below Moving Average of 18.05
2009-10-22 11:00:00 Price (18.02) Rises Above Moving Average of 18.02
2009-09-23 16:00:00 Price (17.44) Moves Below Moving Average of 17.53
2009-09-22 09:30:00 Price (17.73) Rises Above Moving Average of 17.62
2009-09-21 11:00:00 Price (17.73) Rises Above Moving Average of 17.72
2009-09-17 12:30:00 Price (17.87) Moves Below Moving Average of 17.91
2009-09-15 13:00:00 Price (17.98) Rises Above Moving Average of 17.97
2009-09-11 12:30:00 Price (18.02) Moves Below Moving Average of 18.05
2009-09-11 10:00:00 Price (18.34) Rises Above Moving Average of 18.05
2009-09-09 16:00:00 Price (18.01) Rises Above Moving Average of 18
2009-09-09 13:00:00 Price (17.97) Moves Below Moving Average of 17.97
2009-09-09 10:30:00 Price (17.96) Rises Above Moving Average of 17.95
2009-09-08 09:30:00 Price (18.09) Rises Above Moving Average of 17.84
2009-09-01 09:30:00 Price (17.57) Moves Below Moving Average of 17.75
2009-08-17 09:30:00 Price (17.43) Rises Above Moving Average of 16.38
2009-08-05 15:00:00 Price (16.67) Rises Above Moving Average of 16.59
2009-08-05 14:00:00 Price (16.55) Moves Below Moving Average of 16.58
2009-07-14 15:30:00 Price (15.68) Rises Above Moving Average of 15.66
2009-06-23 11:00:00 Price (15.34) Moves Below Moving Average of 15.53
2009-05-27 09:30:00 Price (12.61) Rises Above Moving Average of 12.11
2009-05-22 12:00:00 Price (12.12) Moves Below Moving Average of 12.12
2009-05-22 10:30:00 Price (12.24) Rises Above Moving Average of 12.12
2009-05-21 14:30:00 Price (12.01) Moves Below Moving Average of 12.12
2009-05-21 12:30:00 Price (12.11) Moves Below Moving Average of 12.12
2009-05-19 09:30:00 Price (12.01) Moves Below Moving Average of 12.01
2009-05-18 14:00:00 Price (11.98) Moves Below Moving Average of 11.99
2009-05-18 12:30:00 Price (12) Rises Above Moving Average of 11.99
2009-05-15 14:00:00 Price (11.85) Moves Below Moving Average of 11.91
2009-05-14 09:30:00 Price (11.97) Rises Above Moving Average of 11.7
2009-05-12 11:00:00 Price (11.42) Moves Below Moving Average of 11.57
2009-04-24 15:30:00 Price (9.94) Rises Above Moving Average of 9.91
2009-04-24 09:30:00 Price (9.88) Moves Below Moving Average of 9.91
2009-04-23 12:30:00 Price (9.87) Moves Below Moving Average of 9.88
2009-04-22 10:00:00 Price (10.15) Rises Above Moving Average of 9.9
2009-04-15 11:30:00 Price (9.98) Rises Above Moving Average of 9.97
2009-04-13 15:00:00 Price (9.97) Moves Below Moving Average of 9.98
2009-04-13 14:00:00 Price (10.01) Rises Above Moving Average of 9.98
2009-04-03 12:00:00 Price (9.99) Rises Above Moving Average of 9.92
2009-03-06 16:00:00 Price (7.84) Rises Above Moving Average of 7.76
2009-03-06 13:30:00 Price (7.71) Moves Below Moving Average of 7.76
2009-03-06 12:00:00 Price (7.76) Rises Above Moving Average of 7.76
2009-03-03 14:00:00 Price (7.73) Rises Above Moving Average of 7.62
2009-03-03 11:00:00 Price (7.62) Moves Below Moving Average of 7.64
2009-02-04 09:30:00 Price (7.56) Moves Below Moving Average of 8.86
2009-02-03 15:00:00 Price (8.88) Rises Above Moving Average of 8.87
2008-12-23 15:00:00 Price (13.7) Rises Above Moving Average of 13.67
2008-12-23 13:30:00 Price (13.27) Moves Below Moving Average of 13.64
2008-11-26 10:00:00 Price (7.97) Rises Above Moving Average of 7.49
2008-11-12 09:30:00 Price (8.32) Moves Below Moving Average of 8.44
2008-11-11 14:30:00 Price (8.71) Rises Above Moving Average of 8.44
2008-11-06 16:00:00 Price (8.39) Moves Below Moving Average of 8.4
2008-10-30 09:30:00 Price (8.02) Rises Above Moving Average of 8.02
2008-09-26 09:30:00 Price (14.87) Moves Below Moving Average of 15.26
2008-09-25 14:30:00 Price (15.29) Moves Below Moving Average of 15.29
2008-09-25 12:30:00 Price (15.34) Rises Above Moving Average of 15.31


What Blogs are saying about Rambus Inc
Twitter Conversations about the Stock Market 2010-01-24 11:37:03.0
Rambus Patents Violated By Nvidia, ITC Judge Rules (Updated)
Rapid Deterioration Leads Moody?s to Increase Loss Projections for Prime Jumbo RMBS
Twitter Conversations about the Stock Market 2010-01-19 18:05:53.0
Rambus Cuts Settlement Deal With Samsung; To Reap Windfall
Twitter Conversations about the Stock Market 2010-01-19 13:27:22.0
Unemployment Continues to Weigh on Some Structured Finance Sectors in Europe
Twitter Conversations about the Stock Market 2010-01-18 00:15:30.0
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 21.95 22.55 22.48 22.51
20 Day 22.55 22.72 22.70 23.15
30 Day 22.76 23.12 23.12 23.07
40 Day 22.90 22.97 22.97 23.25
50 Day 22.82 22.27 22.30 22.99
60 Day 22.53 21.60 21.62 22.33
70 Day 22.19 20.88 20.90 21.54
80 Day 21.84 20.58 20.58 20.81
90 Day 21.54 20.23 20.22 20.21
100 Day 21.26 19.95 19.94 19.72
110 Day 21.01 19.71 19.71 19.35
120 Day 20.80 19.62 19.62 19.07
130 Day 20.60 19.37 19.36 18.84
140 Day 20.42 19.18 19.17 18.65
150 Day 20.24 18.94 18.95 18.49
160 Day 20.07 18.74 18.73 18.31
170 Day 19.92 18.63 18.64 18.15
180 Day 19.76 18.33 18.34 17.99
190 Day 19.60 18.00 18.01 17.81
200 Day 19.43 17.69 17.70 17.60


Rambus Inc is traded on the NSD () using the symbol RMBS

Industry: Main Industry Sub Industry Specific Industry

The historical high for RMBS was 117.38 on the 26th of June 2000. It has been 3515 days since the historical high price.

The lowest price was 3.33 on the 26th of June 2002. It has been 2785 days since that low price.

The largest volume day was the 16th of June 2000 when 64,340,700 shares were traded. It has been 3525 days since that big volume day.

The lowest volume day was the 24th of December 1998 when only 153,200 shares changed hands. That was 4065 days ago.

What Google thinks of Rambus Inc

Seasonality Analysis of RMBS

Historical data for RMBS

Rambus Inc at ValueWiki
No Pattern Matches for RMBS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RMBS
Stocks with Negative Correlation to RMBS


Closing Prices over the past 15 trading days

RMBS chart



Date                Open    High    Low    Close
2010-02-08    21.03   21.42   20.53   20.92      1336100
2010-02-05    20.90   21.09   20.20   20.94      3179900
2010-02-04    22.59   22.61   21.14   21.21      3455400
2010-02-03    22.42   22.88   22.33   22.76      2051500
2010-02-02    22.74   22.93   22.17   22.78      2210800
2010-02-01    21.94   22.73   21.94   22.72      1913900
2010-01-29    23.62   23.90   21.56   21.94      3973700
2010-01-28    24.10   24.19   23.11   23.38      2797400
2010-01-27    23.92   24.20   23.52   24.20      2818000
2010-01-26    24.33   24.60   23.87   23.94      2544700
2010-01-25    25.15   25.48   24.16   24.42      4403700
2010-01-22    23.86   26.00   23.10   24.74      11905800
2010-01-21    24.53   24.60   23.10   24.02      9652100
2010-01-20    23.60   24.69   23.08   24.50      24487100
2010-01-19    20.99   21.66   20.60   21.13      6609200








Previous symbol is RMAXX

Next symbol is RMBXX