RMBS - Rambus Inc
Rambus Inc at ValueWiki
| Date - Time | Alert | |
| 2008-09-26 09:30:00 | Price (14.87) Moves Below Moving Average of 15.26 | |
| 2008-09-25 14:30:00 | Price (15.29) Moves Below Moving Average of 15.29 | |
| 2008-09-25 12:30:00 | Price (15.34) Rises Above Moving Average of 15.31 |
Also, check out RMBS at StockTickr
What Google thinks of RMBS
Seasonality Analysis of RMBS
Historical data for RMBS
No Pattern Matches for RMBS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RMBS
Stocks with Negative Correlation to RMBS
The historical high for RMBS was 117.38 on the 26th of June 2000. It has been 3024 days since the historical high price.
The lowest price was 3.33 on the 26th of June 2002. It has been 2294 days since that low price.
The largest volume day was the 16th of June 2000 when 64,340,700 shares were traded. It has been 3034 days since that big volume day.
The lowest volume day was the 24th of December 1998 when only 153,200 shares changed hands. That was 3574 days ago.
- The Dawn of a New Industry - Internet Video Production and Marketing
- Learn what it takes to produce online videos that drive sales, leads and publicity for your business. "The Dawn of a New Industry - Internet Video Production and Marketing" explains why Internet video is growing at such a rapid pace and offers tips on how to begin your own video marketing campaigns.
Topics include:
- Key questions to consider
- Industry trends and statistics
- Essential equipment and price ranges
- Response form integration
- Why shorter videos are better
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.83 | 15.90 | 14.55 | 12.16 | |
| Median Moving Average | 18.67 | 17.26 | 15.32 | 13.30 | |
| Simple Moving Average | 18.62 | 17.18 | 15.24 | 13.04 | |
| Triangular Moving Average | 19.75 | 16.98 | 15.73 | 13.17 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 10.22 11.00 8.75 9.63 5761500
2008-10-03 11.99 12.57 10.87 10.94 2481000
2008-10-02 12.42 12.77 11.72 11.78 2027100
2008-10-01 12.83 13.07 12.52 12.92 1630300
2008-09-30 12.76 12.99 12.38 12.85 2138200
2008-09-29 14.62 14.66 12.29 12.43 3117200
2008-09-26 14.83 15.10 14.72 14.98 1384400
2008-09-25 14.93 15.60 14.93 15.27 1377800
2008-09-24 15.10 15.30 14.70 14.77 1227600
2008-09-23 15.28 15.45 14.61 14.82 1414000
2008-09-22 16.22 16.30 15.32 15.34 1292700
2008-09-19 16.54 16.61 15.60 15.95 2711500
2008-09-18 14.31 15.33 14.11 15.21 2927900
2008-09-17 14.28 14.96 14.01 14.22 2325900
2008-09-16 14.67 14.67 13.65 14.28 3262300
Previous symbol is RMA
Next symbol is RMC