RMD - Resmed Inc.
Twittering - Tweeting - Chatting about RMD Resmed Inc.




FASTGraphs: $RMD ResMed Inc. (RMD): A Mid Cap Offering Consistent Above-Average Growth At A Below-Average Price: http://t.co/SVnx0m4k
· Reply · View Tweet

FASTGraphs: $RMD ResMed Inc. (RMD): A Mid Cap Offering Consistent Above-Average Growth At A Below-Average Price: http://t.co/VMBvILUG
· Reply · View Tweet

ValueMyStock: $CFN undervalued compared to $XRAY, $RMD, $MR & $BCR. Target price of $43.50 with 45% margin of safety.
· Reply · View Tweet

Date - Time Alert
2012-01-10 09:30:00 Price (25.7) Rises Above Moving Average of 25.17
2012-01-06 11:30:00 Price (25.07) Rises Above Moving Average of 25.03
2012-01-04 16:00:00 Price (24.98) Moves Below Moving Average of 25
2011-12-20 09:30:00 Price (25.28) Rises Above Moving Average of 25.1
2011-11-10 09:30:00 Price (28.14) Moves Below Moving Average of 29.01
2011-11-08 12:00:00 Price (29.18) Rises Above Moving Average of 29.05
2011-11-08 11:00:00 Price (28.96) Moves Below Moving Average of 29.06
2011-11-07 14:30:00 Price (29.09) Rises Above Moving Average of 29.08
2011-11-04 12:00:00 Price (29.16) Rises Above Moving Average of 29.14
2011-10-25 09:30:00 Price (27.94) Moves Below Moving Average of 30.06
2011-10-06 09:30:00 Price (28.93) Rises Above Moving Average of 28.7
2011-09-30 09:30:00 Price (28.87) Moves Below Moving Average of 28.95
2011-09-29 15:30:00 Price (29.02) Rises Above Moving Average of 28.95
2011-09-29 13:30:00 Price (28.85) Moves Below Moving Average of 28.95
2011-09-29 11:30:00 Price (29.03) Rises Above Moving Average of 28.96
2011-09-29 10:30:00 Price (28.96) Moves Below Moving Average of 28.97
2011-09-29 09:30:00 Price (29.18) Rises Above Moving Average of 28.97
2011-09-28 15:00:00 Price (29.07) Rises Above Moving Average of 28.99
2011-09-28 13:30:00 Price (28.94) Moves Below Moving Average of 29.01
2011-09-27 09:30:00 Price (29.15) Rises Above Moving Average of 29.08
2011-09-19 09:30:00 Price (28.98) Moves Below Moving Average of 29.66
2011-09-16 13:30:00 Price (29.61) Moves Below Moving Average of 29.65
2011-09-16 12:30:00 Price (29.65) Rises Above Moving Average of 29.64
2011-09-14 15:30:00 Price (29.64) Rises Above Moving Average of 29.63
2011-09-09 11:30:00 Price (29.26) Moves Below Moving Average of 29.43
2011-09-06 15:00:00 Price (29.26) Moves Below Moving Average of 29.27
2011-09-06 12:00:00 Price (29.36) Rises Above Moving Average of 29.26
2011-08-23 09:30:00 Price (28.46) Rises Above Moving Average of 28.23
2011-08-22 14:30:00 Price (28.26) Moves Below Moving Average of 28.26
2011-08-22 13:00:00 Price (28.34) Rises Above Moving Average of 28.29
2011-08-22 11:00:00 Price (28.21) Moves Below Moving Average of 28.33
2011-08-18 09:30:00 Price (28.46) Moves Below Moving Average of 28.69
2011-08-15 12:00:00 Price (29.08) Rises Above Moving Average of 29.05
2011-08-15 11:00:00 Price (28.97) Moves Below Moving Average of 29.07
2011-08-15 09:30:00 Price (29.2) Rises Above Moving Average of 29.11
2011-07-25 13:00:00 Price (31.71) Rises Above Moving Average of 31.68
2011-07-25 11:30:00 Price (31.67) Moves Below Moving Average of 31.67
2011-07-13 09:30:00 Price (31.23) Rises Above Moving Average of 30.61
2011-07-12 15:00:00 Price (30.6) Moves Below Moving Average of 30.62
2011-07-12 13:30:00 Price (30.64) Moves Below Moving Average of 30.64
2011-07-12 11:30:00 Price (30.69) Rises Above Moving Average of 30.66
2011-07-08 09:30:00 Price (30.66) Moves Below Moving Average of 30.79
2011-07-06 10:00:00 Price (30.75) Moves Below Moving Average of 30.76
2011-06-30 09:30:00 Price (31.02) Rises Above Moving Average of 30.73
2011-06-22 14:00:00 Price (30.91) Moves Below Moving Average of 31.1
2011-06-20 09:30:00 Price (31.26) Rises Above Moving Average of 31.15
2011-06-17 10:30:00 Price (31.22) Rises Above Moving Average of 31.22
2011-06-06 09:30:00 Price (31.52) Moves Below Moving Average of 31.53
2011-06-03 09:30:00 Price (31.64) Rises Above Moving Average of 31.53
2011-06-01 15:00:00 Price (31.61) Rises Above Moving Average of 31.6
2011-06-01 13:30:00 Price (31.6) Moves Below Moving Average of 31.61
2011-05-26 09:30:00 Price (31.73) Rises Above Moving Average of 31.68
2011-04-29 09:30:00 Price (32.38) Moves Below Moving Average of 32.62
2011-04-06 09:30:00 Price (30.78) Rises Above Moving Average of 30.06
2011-03-09 09:30:00 Price (31.74) Moves Below Moving Average of 32
2011-03-08 13:00:00 Price (32.02) Moves Below Moving Average of 32.02
2011-03-08 11:30:00 Price (32.09) Rises Above Moving Average of 32.03
2011-02-04 09:30:00 Price (32.07) Rises Above Moving Average of 32.03
2011-01-28 09:30:00 Price (32.1) Moves Below Moving Average of 32.64
2011-01-27 12:00:00 Price (32.78) Rises Above Moving Average of 32.68
2011-01-05 09:30:00 Price (34.92) Moves Below Moving Average of 35.18
2011-01-04 13:30:00 Price (35.18) Rises Above Moving Average of 35.16
2011-01-04 09:30:00 Price (35.16) Rises Above Moving Average of 35.09
2010-12-31 14:00:00 Price (34.93) Moves Below Moving Average of 34.94
2010-12-01 11:30:00 Price (32.69) Rises Above Moving Average of 32.66
2010-11-19 14:00:00 Price (32.78) Rises Above Moving Average of 32.77
2010-11-19 12:00:00 Price (32.74) Moves Below Moving Average of 32.76
2010-11-19 10:30:00 Price (32.82) Rises Above Moving Average of 32.74
2010-11-19 09:30:00 Price (32.71) Moves Below Moving Average of 32.73
2010-11-17 15:00:00 Price (32.72) Rises Above Moving Average of 32.68
2010-11-17 11:00:00 Price (32.59) Moves Below Moving Average of 32.66
2010-11-16 14:30:00 Price (32.64) Rises Above Moving Average of 32.63
2010-11-16 11:00:00 Price (32.54) Moves Below Moving Average of 32.6
2010-11-03 09:30:00 Price (31.62) Rises Above Moving Average of 31.6
2010-11-02 14:30:00 Price (31.59) Moves Below Moving Average of 31.61
2010-11-02 12:30:00 Price (31.64) Rises Above Moving Average of 31.62
2010-11-01 10:30:00 Price (31.64) Moves Below Moving Average of 31.71
2010-10-27 13:00:00 Price (31.89) Rises Above Moving Average of 31.86
2010-10-27 09:30:00 Price (31.94) Rises Above Moving Average of 31.91
2010-10-08 11:30:00 Price (32.82) Rises Above Moving Average of 32.78
2010-10-08 10:00:00 Price (32.82) Rises Above Moving Average of 32.78
2010-10-07 12:00:00 Price (32.8) Moves Below Moving Average of 32.81
2010-10-05 12:30:00 Price (32.84) Rises Above Moving Average of 32.83
2010-09-30 16:00:00 Price (32.81) Moves Below Moving Average of 32.86
2010-09-30 13:00:00 Price (32.96) Rises Above Moving Average of 32.84
2010-09-30 11:30:00 Price (32.73) Moves Below Moving Average of 32.83
2010-09-30 10:00:00 Price (32.99) Rises Above Moving Average of 32.82
2010-09-29 09:30:00 Price (32.62) Moves Below Moving Average of 32.79
2010-09-28 10:00:00 Price (32.61) Moves Below Moving Average of 32.74
2010-09-27 11:00:00 Price (32.76) Rises Above Moving Average of 32.69
2010-09-27 09:30:00 Price (32.62) Moves Below Moving Average of 32.68
2010-09-24 11:00:00 Price (32.52) Moves Below Moving Average of 32.62
2010-09-23 14:00:00 Price (32.59) Moves Below Moving Average of 32.59
2010-09-23 10:30:00 Price (32.59) Rises Above Moving Average of 32.53
2010-09-23 09:30:00 Price (32.33) Moves Below Moving Average of 32.52
2010-09-22 14:00:00 Price (32.55) Rises Above Moving Average of 32.49
2010-09-22 11:30:00 Price (32.35) Moves Below Moving Average of 32.45
2010-09-20 15:00:00 Price (33.14) Rises Above Moving Average of 33.1
2010-08-10 09:30:00 Price (64.95) Moves Below Moving Average of 65.35
2010-08-09 15:00:00 Price (65.47) Rises Above Moving Average of 65.34
2010-08-09 09:30:00 Price (65.36) Rises Above Moving Average of 65.36
2010-08-06 10:00:00 Price (64.61) Moves Below Moving Average of 65.47
2010-07-30 10:00:00 Price (65.55) Rises Above Moving Average of 65.02
2010-07-26 11:00:00 Price (64.53) Moves Below Moving Average of 64.61
2010-07-23 09:30:00 Price (64.42) Rises Above Moving Average of 64.25
2010-07-21 10:00:00 Price (63.94) Moves Below Moving Average of 63.99
2010-07-20 13:30:00 Price (64.04) Rises Above Moving Average of 63.9
2010-07-20 10:00:00 Price (63.68) Moves Below Moving Average of 63.8
2010-07-06 11:00:00 Price (62.45) Rises Above Moving Average of 62.43
2010-06-22 13:00:00 Price (63.93) Moves Below Moving Average of 64.22
2010-06-22 11:30:00 Price (64.53) Rises Above Moving Average of 64.22
2010-06-21 14:00:00 Price (64.24) Rises Above Moving Average of 64.19
2010-06-21 12:00:00 Price (64.03) Moves Below Moving Average of 64.18
2010-06-21 10:00:00 Price (64.62) Rises Above Moving Average of 64.17
2010-06-18 09:30:00 Price (64.08) Moves Below Moving Average of 64.12
2010-06-10 13:30:00 Price (63.09) Rises Above Moving Average of 63.07
2010-06-10 12:30:00 Price (63) Moves Below Moving Average of 63.08
2010-06-10 09:30:00 Price (63.15) Rises Above Moving Average of 63.1
2010-06-09 15:00:00 Price (62.97) Moves Below Moving Average of 63.13
2010-06-09 11:00:00 Price (63.28) Rises Above Moving Average of 63.26
2010-06-09 09:30:00 Price (63.5) Rises Above Moving Average of 63.33
2010-06-07 12:00:00 Price (64) Rises Above Moving Average of 63.97
2010-06-07 09:30:00 Price (63.95) Moves Below Moving Average of 64.09
2010-06-02 14:30:00 Price (64.36) Rises Above Moving Average of 64.32
2010-06-01 15:00:00 Price (64.26) Moves Below Moving Average of 64.36
2010-06-01 13:30:00 Price (64.62) Rises Above Moving Average of 64.35
2010-05-19 09:30:00 Price (64.96) Moves Below Moving Average of 66.03
2010-05-10 09:30:00 Price (65.68) Rises Above Moving Average of 64.6
2010-05-07 09:30:00 Price (64.22) Moves Below Moving Average of 64.47
2010-04-29 11:30:00 Price (62.59) Rises Above Moving Average of 62.36
2010-04-28 13:00:00 Price (62.33) Rises Above Moving Average of 62.31
2010-04-27 09:30:00 Price (61.99) Moves Below Moving Average of 62.42
2010-04-20 09:30:00 Price (62.77) Rises Above Moving Average of 62.48
2009-07-29 15:30:00 Price (40) Rises Above Moving Average of 39.97
2009-07-29 14:30:00 Price (39.98) Moves Below Moving Average of 39.99
2009-07-27 14:00:00 Price (40.06) Moves Below Moving Average of 40.08
2009-07-27 11:30:00 Price (40.11) Rises Above Moving Average of 40.08
2009-07-23 13:00:00 Price (39.95) Moves Below Moving Average of 40.01
2009-07-22 13:30:00 Price (39.72) Moves Below Moving Average of 39.93
2009-07-22 12:30:00 Price (39.97) Rises Above Moving Average of 39.92
2009-07-22 11:00:00 Price (39.85) Moves Below Moving Average of 39.9
2009-07-22 09:30:00 Price (40.22) Rises Above Moving Average of 39.89
2009-07-17 10:00:00 Price (39.72) Moves Below Moving Average of 39.89
2009-07-15 14:30:00 Price (39.87) Moves Below Moving Average of 39.89
2009-07-15 11:00:00 Price (39.97) Rises Above Moving Average of 39.9
2009-07-09 09:30:00 Price (39.87) Rises Above Moving Average of 39.85
2009-07-07 14:00:00 Price (39.86) Rises Above Moving Average of 39.83
2009-07-02 15:30:00 Price (39.77) Moves Below Moving Average of 39.83
2009-07-02 13:30:00 Price (39.82) Rises Above Moving Average of 39.8
2009-07-02 11:30:00 Price (39.67) Moves Below Moving Average of 39.78
2009-06-23 14:00:00 Price (38.52) Rises Above Moving Average of 38.5
2009-06-23 11:30:00 Price (38.4) Moves Below Moving Average of 38.47
2009-06-08 14:00:00 Price (38.18) Rises Above Moving Average of 38.1
2009-06-08 10:30:00 Price (38.05) Moves Below Moving Average of 38.17
2009-06-02 12:00:00 Price (38.42) Rises Above Moving Average of 38.25
2009-05-19 11:30:00 Price (38.48) Moves Below Moving Average of 38.66
2009-05-18 15:00:00 Price (38.74) Rises Above Moving Average of 38.64
2009-05-18 09:30:00 Price (39.01) Rises Above Moving Average of 38.62
2009-05-14 10:30:00 Price (38.33) Moves Below Moving Average of 38.54
2009-04-01 16:00:00 Price (34.19) Rises Above Moving Average of 34.14
2009-03-26 10:30:00 Price (34.33) Rises Above Moving Average of 34.13
2009-03-16 11:00:00 Price (36.35) Moves Below Moving Average of 36.36
2009-02-20 11:30:00 Price (40.8) Moves Below Moving Average of 41.25
2009-02-20 10:00:00 Price (41.3) Rises Above Moving Average of 41.24
2009-01-13 09:30:00 Price (36.27) Moves Below Moving Average of 36.35
2009-01-09 12:00:00 Price (36.5) Rises Above Moving Average of 36.41
2009-01-09 09:30:00 Price (36.27) Moves Below Moving Average of 36.43
2008-12-30 14:30:00 Price (36) Rises Above Moving Average of 35.98
2008-12-23 09:30:00 Price (36.17) Rises Above Moving Average of 36.1
2008-12-19 12:00:00 Price (35.64) Moves Below Moving Average of 35.92
2008-12-19 09:30:00 Price (36.36) Rises Above Moving Average of 35.91
2008-12-18 14:30:00 Price (35.87) Moves Below Moving Average of 35.92
2008-12-15 15:00:00 Price (35.39) Moves Below Moving Average of 35.56
2008-12-15 13:30:00 Price (35.52) Moves Below Moving Average of 35.54
2008-12-12 09:30:00 Price (35.12) Moves Below Moving Average of 35.32
2008-12-01 14:30:00 Price (34.39) Rises Above Moving Average of 34.34
2008-12-01 11:30:00 Price (34.35) Moves Below Moving Average of 34.39
2008-11-25 15:00:00 Price (34.62) Rises Above Moving Average of 34.43
2008-11-25 11:00:00 Price (34.47) Moves Below Moving Average of 34.51
2008-11-19 15:30:00 Price (34.67) Moves Below Moving Average of 34.79
2008-11-13 10:30:00 Price (33.95) Rises Above Moving Average of 33.78
2008-11-12 11:30:00 Price (33.87) Rises Above Moving Average of 33.8
2008-11-07 09:30:00 Price (34.47) Rises Above Moving Average of 33.89
2008-10-30 16:00:00 Price (33.96) Rises Above Moving Average of 33.9


What Blogs are saying about Resmed Inc.
Retirement RMD Basics
The Best Retirement Plan Is The One You Start And Actually Contribute To
Last Chance to Vote in the RMD Awards!
Friday Stocks To Watch
Despite HECM Program Change, AARP Lawsuit Against HUD Moves Forward
New Regulations Help Broker Roll-Up Quickly Surpass Growth Expectations
Top Trade Ideas for Wednesday April 06
A Good Roth Conversion

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.18 8.87 5.64 4.94
Median Moving Average 11.99 9.67 4.79 6.97
Simple Moving Average 12.01 9.69 4.80 7.01
Triangular Moving Average 13.47 11.57 5.04 6.96


Resmed Inc. is traded on the NYE (NYSE) using the symbol RMD

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for RMD was 68.82 on the 13th of May 2010. It has been 612 days since the historical high price.

The lowest price was 1.28 on the 5th of June 1995. It has been 6068 days since that low price.

The largest volume day was the 31st of May 2010 when 422,017,900 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 20th of July 1995 when only 0 shares changed hands. That was 6023 days ago.

What Google thinks of Resmed Inc.

Seasonality Analysis of RMD

Historical data for RMD

Resmed Inc. at ValueWiki
No Pattern Matches for RMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RMD
Stocks with Negative Correlation to RMD


Closing Prices over the past 15 trading days

RMD chart



Date                Open    High    Low    Close
2012-02-10    2.77   2.80   2.77   2.79      2152477
2012-02-09    2.75   2.77   2.74   2.74      1668222
2012-02-08    2.75   2.77   2.72   2.73      4870411
2012-02-07    2.74   2.76   2.71   2.73      7723622
2012-02-06    2.73   2.78   2.73   2.76      4755328
2012-02-03    2.70   2.71   2.70   2.71      3235567
2012-02-02    29.30   29.44   29.09   29.18      888200
2012-02-01    29.03   29.51   28.67   29.14      1211900
2012-01-31    2.73   2.76   2.72   2.74      4859240
2012-01-30    2.79   2.83   2.75   2.79      5965212
2012-01-27    2.63   2.81   2.61   2.73      7554842
2012-01-26    27.58   27.74   27.09   27.21      1027400
2012-01-25    2.56   2.57   2.53   2.54      4463759
2012-01-24    2.53   2.54   2.50   2.52      1896404
2012-01-23    2.49   2.50   2.47   2.49      948273








Previous symbol is RMCZF

Next symbol is RMDAX