| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Romios Gold Resource is traded on the OTCBB (OTCBB) using the symbol RMIOF Industry: OTCBB OTCBB Specific Industry The historical high for RMIOF was 0.85 on the 23rd of February 2007. It has been 2059 days since the historical high price. The lowest price was 0.05 on the 21st of April 2009. It has been 1271 days since that low price. The largest volume day was the 26th of November 2007 when 104,340,000 shares were traded. It has been 1783 days since that big volume day. The lowest volume day was the 8th of January 2007 when only 0 shares changed hands. That was 2105 days ago. Seasonality Analysis of RMIOF Historical data for RMIOF Romios Gold Resource at ValueWiki No Pattern Matches for RMIOF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RMIOF Stocks with Negative Correlation to RMIOF Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 0.07 0.07 0.07 0.07 72000 2013-02-07 0.08 0.08 0.08 0.08 33100 2013-02-06 0.07 0.09 0.07 0.08 40500 2013-02-05 0.09 0.09 0.08 0.08 42500 2013-02-04 0.10 0.10 0.10 0.10 0 2013-02-01 0.10 0.10 0.08 0.10 23000 2013-01-31 0.08 0.10 0.08 0.09 39200 2013-01-28 0.10 0.10 0.10 0.10 1400 2013-01-25 0.10 0.10 0.10 0.10 12900 2013-01-24 0.09 0.10 0.09 0.09 16200 2013-01-23 0.10 0.10 0.10 0.10 5000 2013-01-10 0.12 0.13 0.12 0.13 71000 2013-01-09 0.09 0.09 0.09 0.09 9500 2013-01-07 0.09 0.09 0.09 0.09 12300 2013-01-03 0.10 0.10 0.10 0.10 18700 Previous symbol is RMIO Next symbol is RMIRA |