RMTI - Rockwell Medical Technologies
Twittering - Tweeting - Chatting about RMTI Rockwell Medical Technologies




Date - Time Alert
2013-05-09 15:00:00 Price (3.79) Moves Below Moving Average of 3.88
2013-05-09 13:30:00 Price (3.88) Moves Below Moving Average of 3.89
2013-05-09 10:30:00 Price (3.9) Moves Below Moving Average of 3.9
2013-05-08 16:00:00 Price (3.97) Rises Above Moving Average of 3.91
2013-05-08 11:30:00 Price (3.89) Moves Below Moving Average of 3.93
2013-05-03 11:00:00 Price (4) Rises Above Moving Average of 3.99
2013-02-04 09:30:00 Price (7.33) Rises Above Moving Average of 7.08
2013-01-24 13:30:00 Price (7.38) Moves Below Moving Average of 7.44
2013-01-03 10:30:00 Price (7.97) Moves Below Moving Average of 7.99
2012-11-21 16:00:00 Price (6.41) Rises Above Moving Average of 6.39
2012-11-21 14:30:00 Price (6.45) Rises Above Moving Average of 6.4
2012-10-31 11:30:00 Price (7.28) Moves Below Moving Average of 7.31
2012-10-29 14:00:00 Price (7.37) Rises Above Moving Average of 7.37
2012-10-26 15:30:00 Price (7.41) Rises Above Moving Average of 7.41
2012-05-01 10:30:00 Price (9.32) Rises Above Moving Average of 9.32
2012-04-30 16:00:00 Price (9.22) Moves Below Moving Average of 9.32
2012-04-17 14:00:00 Price (9.49) Rises Above Moving Average of 9.35
2012-04-11 15:30:00 Price (9.51) Rises Above Moving Average of 9.45
2012-04-11 14:00:00 Price (9.36) Moves Below Moving Average of 9.45
2012-04-11 11:00:00 Price (9.42) Moves Below Moving Average of 9.46
2012-04-11 10:00:00 Price (9.47) Rises Above Moving Average of 9.46
2012-04-05 13:30:00 Price (9.53) Rises Above Moving Average of 9.52
2012-03-28 13:30:00 Price (9.4) Moves Below Moving Average of 9.46
2012-03-15 10:30:00 Price (9.5) Rises Above Moving Average of 9.32
2012-03-14 15:30:00 Price (9.31) Moves Below Moving Average of 9.34
2012-03-12 09:30:00 Price (9.57) Rises Above Moving Average of 9.35
2012-01-26 11:30:00 Price (10.14) Rises Above Moving Average of 10.14
2012-01-26 10:30:00 Price (10.12) Moves Below Moving Average of 10.14
2012-01-25 12:00:00 Price (10.17) Rises Above Moving Average of 10.12
2011-12-14 14:30:00 Price (7.25) Moves Below Moving Average of 7.26
2011-12-14 13:30:00 Price (7.27) Rises Above Moving Average of 7.26
2011-12-08 15:00:00 Price (7.27) Moves Below Moving Average of 7.28
2011-12-07 11:30:00 Price (7.32) Rises Above Moving Average of 7.27
2011-12-07 10:30:00 Price (7.25) Moves Below Moving Average of 7.27
2011-12-02 15:00:00 Price (7.25) Rises Above Moving Average of 7.25
2011-12-01 11:30:00 Price (7.25) Moves Below Moving Average of 7.31
2011-12-01 09:30:00 Price (7.47) Rises Above Moving Average of 7.33
2011-11-28 09:30:00 Price (7.49) Rises Above Moving Average of 7.46
2011-11-08 15:00:00 Price (7.71) Moves Below Moving Average of 7.74
2011-11-07 14:30:00 Price (7.87) Rises Above Moving Average of 7.75
2011-11-02 16:00:00 Price (7.86) Rises Above Moving Average of 7.75
2011-11-02 14:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-11-02 10:30:00 Price (7.63) Moves Below Moving Average of 7.75
2011-11-01 16:00:00 Price (7.69) Moves Below Moving Average of 7.75
2011-11-01 13:00:00 Price (7.71) Moves Below Moving Average of 7.74
2011-10-27 10:30:00 Price (7.65) Rises Above Moving Average of 7.59
2011-10-17 15:00:00 Price (8.12) Rises Above Moving Average of 8.05
2011-10-17 13:30:00 Price (8) Moves Below Moving Average of 8.06
2011-10-14 10:30:00 Price (8.24) Rises Above Moving Average of 8.14
2011-10-13 15:30:00 Price (8.15) Rises Above Moving Average of 8.15
2011-10-05 15:30:00 Price (8.5) Rises Above Moving Average of 8.5
2011-10-05 10:30:00 Price (8.54) Rises Above Moving Average of 8.51
2011-09-28 13:30:00 Price (8.46) Moves Below Moving Average of 8.55
2011-09-23 09:30:00 Price (8.44) Moves Below Moving Average of 8.47
2011-09-22 13:30:00 Price (8.49) Rises Above Moving Average of 8.48
2011-09-22 12:30:00 Price (8.42) Moves Below Moving Average of 8.49
2011-09-21 14:30:00 Price (8.51) Moves Below Moving Average of 8.52
2011-09-21 10:00:00 Price (8.6) Rises Above Moving Average of 8.54
2011-09-20 14:30:00 Price (8.57) Rises Above Moving Average of 8.55
2011-09-19 12:00:00 Price (8.54) Moves Below Moving Average of 8.57
2011-09-14 15:00:00 Price (8.71) Rises Above Moving Average of 8.58
2011-09-14 11:00:00 Price (8.56) Moves Below Moving Average of 8.58
2011-09-14 10:00:00 Price (8.63) Rises Above Moving Average of 8.58
2011-09-01 12:00:00 Price (9) Moves Below Moving Average of 9.02
2011-08-30 13:00:00 Price (9.22) Rises Above Moving Average of 9.01
2011-08-30 10:30:00 Price (8.94) Moves Below Moving Average of 9.01
2011-08-29 15:30:00 Price (9.1) Rises Above Moving Average of 9.01
2011-08-29 14:00:00 Price (9.02) Moves Below Moving Average of 9.02
2011-08-29 13:00:00 Price (9.05) Rises Above Moving Average of 9.02
2011-08-24 10:00:00 Price (9.08) Moves Below Moving Average of 9.1
2011-08-23 15:30:00 Price (9.14) Rises Above Moving Average of 9.1
2011-07-07 14:00:00 Price (13.75) Moves Below Moving Average of 13.82
2011-07-07 12:00:00 Price (13.88) Rises Above Moving Average of 13.83
2011-06-15 12:30:00 Price (14.97) Moves Below Moving Average of 15.01
2011-06-07 11:00:00 Price (14.43) Rises Above Moving Average of 14.2
2011-06-07 10:00:00 Price (14.12) Moves Below Moving Average of 14.2
2011-06-06 13:30:00 Price (14.27) Rises Above Moving Average of 14.17
2011-06-06 11:00:00 Price (14.07) Moves Below Moving Average of 14.15
2011-04-28 12:00:00 Price (9.1) Rises Above Moving Average of 9
2011-04-26 10:30:00 Price (9.03) Moves Below Moving Average of 9.03
2011-04-21 15:30:00 Price (9.04) Rises Above Moving Average of 9.03
2011-04-21 12:00:00 Price (9) Moves Below Moving Average of 9.03
2011-04-20 16:00:00 Price (9.09) Rises Above Moving Average of 9.03
2011-04-12 15:00:00 Price (9.03) Moves Below Moving Average of 9.06
2011-04-12 12:30:00 Price (9.03) Moves Below Moving Average of 9.06
2011-04-12 11:00:00 Price (9.08) Rises Above Moving Average of 9.06
2011-04-11 11:00:00 Price (9) Moves Below Moving Average of 9.06
2011-04-01 16:00:00 Price (9) Rises Above Moving Average of 8.97
2011-04-01 12:30:00 Price (8.99) Rises Above Moving Average of 8.97
2011-04-01 11:30:00 Price (8.97) Moves Below Moving Average of 8.97
2011-03-31 11:00:00 Price (9) Rises Above Moving Average of 8.96
2011-03-23 13:30:00 Price (8.97) Rises Above Moving Average of 8.96
2011-03-23 12:30:00 Price (8.96) Moves Below Moving Average of 8.96
2011-03-23 11:00:00 Price (8.96) Moves Below Moving Average of 8.97
2011-02-16 16:00:00 Price (9.32) Rises Above Moving Average of 9.31
2011-02-16 10:00:00 Price (9.25) Moves Below Moving Average of 9.31
2011-02-15 16:00:00 Price (9.34) Rises Above Moving Average of 9.31
2011-02-14 10:00:00 Price (9.21) Moves Below Moving Average of 9.28
2011-02-09 12:30:00 Price (9.2) Moves Below Moving Average of 9.28
2011-02-09 10:30:00 Price (9.33) Rises Above Moving Average of 9.28
2011-02-08 15:30:00 Price (9.26) Moves Below Moving Average of 9.28
2011-02-08 13:30:00 Price (9.27) Moves Below Moving Average of 9.28
2011-02-08 11:30:00 Price (9.4) Rises Above Moving Average of 9.29
2011-02-08 10:30:00 Price (9.13) Moves Below Moving Average of 9.29
2011-02-08 09:30:00 Price (9.32) Rises Above Moving Average of 9.29
2011-02-07 15:00:00 Price (9.29) Moves Below Moving Average of 9.29
2011-02-07 11:00:00 Price (9.3) Rises Above Moving Average of 9.3
2011-02-04 12:30:00 Price (9.3) Moves Below Moving Average of 9.3
2011-02-04 11:00:00 Price (9.35) Rises Above Moving Average of 9.3
2011-02-02 15:00:00 Price (9.28) Moves Below Moving Average of 9.29
2011-01-10 14:30:00 Price (8) Moves Below Moving Average of 8.01
2011-01-05 09:30:00 Price (7.99) Rises Above Moving Average of 7.97
2011-01-04 10:00:00 Price (7.96) Moves Below Moving Average of 7.97
2011-01-03 16:00:00 Price (7.97) Rises Above Moving Average of 7.96
2010-12-31 16:00:00 Price (7.96) Moves Below Moving Average of 7.98
2010-12-31 15:00:00 Price (7.99) Rises Above Moving Average of 7.98
2010-12-31 11:30:00 Price (7.99) Rises Above Moving Average of 7.99
2010-12-30 15:00:00 Price (7.99) Rises Above Moving Average of 7.99
2010-12-30 14:00:00 Price (7.97) Moves Below Moving Average of 7.99
2010-12-30 13:00:00 Price (8) Rises Above Moving Average of 7.99
2010-12-28 10:30:00 Price (7.97) Moves Below Moving Average of 8
2010-12-23 11:30:00 Price (7.99) Rises Above Moving Average of 7.98
2010-12-22 15:30:00 Price (7.95) Moves Below Moving Average of 7.97
2010-12-20 11:00:00 Price (7.97) Rises Above Moving Average of 7.92
2010-12-15 11:30:00 Price (7.88) Moves Below Moving Average of 7.88
2010-12-14 10:00:00 Price (7.89) Rises Above Moving Average of 7.86
2010-12-13 15:00:00 Price (7.74) Moves Below Moving Average of 7.86
2010-12-03 12:00:00 Price (7.76) Rises Above Moving Average of 7.75
2010-12-03 10:00:00 Price (7.71) Moves Below Moving Average of 7.76
2010-12-02 16:00:00 Price (7.79) Rises Above Moving Average of 7.76
2010-11-30 13:30:00 Price (7.68) Moves Below Moving Average of 7.8
2010-11-30 12:30:00 Price (7.81) Rises Above Moving Average of 7.8
2010-11-26 15:30:00 Price (7.84) Rises Above Moving Average of 7.84
2010-11-26 13:00:00 Price (7.86) Rises Above Moving Average of 7.86
2010-11-08 16:00:00 Price (8.26) Moves Below Moving Average of 8.3
2010-10-05 11:30:00 Price (6.76) Moves Below Moving Average of 6.88
2010-10-05 10:00:00 Price (6.93) Rises Above Moving Average of 6.87
2010-10-04 15:30:00 Price (6.86) Rises Above Moving Average of 6.86
2010-10-04 11:30:00 Price (6.78) Moves Below Moving Average of 6.83
2010-10-04 10:00:00 Price (6.88) Rises Above Moving Average of 6.82
2010-10-01 16:00:00 Price (6.72) Moves Below Moving Average of 6.82
2010-09-07 14:00:00 Price (5.87) Rises Above Moving Average of 5.85
2010-09-02 13:00:00 Price (5.87) Rises Above Moving Average of 5.86
2010-09-01 09:30:00 Price (5.88) Rises Above Moving Average of 5.87
2010-08-20 12:30:00 Price (5.87) Moves Below Moving Average of 5.95
2010-07-30 12:00:00 Price (5.15) Moves Below Moving Average of 5.18
2010-07-29 10:00:00 Price (5.16) Moves Below Moving Average of 5.2
2010-07-28 14:30:00 Price (5.28) Rises Above Moving Average of 5.2
2010-07-28 12:00:00 Price (5.19) Moves Below Moving Average of 5.21
2010-07-28 10:30:00 Price (5.22) Rises Above Moving Average of 5.21
2010-07-27 15:00:00 Price (5.2) Moves Below Moving Average of 5.23
2010-07-26 10:00:00 Price (5.29) Rises Above Moving Average of 5.26
2010-07-15 10:00:00 Price (5.2) Moves Below Moving Average of 5.3
2010-07-14 15:00:00 Price (5.34) Rises Above Moving Average of 5.28
2010-07-14 10:00:00 Price (5.24) Moves Below Moving Average of 5.26
2010-07-13 13:30:00 Price (5.28) Rises Above Moving Average of 5.25
2010-07-13 10:00:00 Price (5.23) Moves Below Moving Average of 5.25
2010-07-12 15:00:00 Price (5.25) Rises Above Moving Average of 5.25
2010-07-12 10:00:00 Price (5.16) Moves Below Moving Average of 5.25
2010-07-09 13:30:00 Price (5.21) Moves Below Moving Average of 5.25
2010-06-29 16:00:00 Price (5.19) Rises Above Moving Average of 5.18
2010-06-28 15:00:00 Price (5.23) Rises Above Moving Average of 5.22
2010-05-28 13:00:00 Price (5.6) Rises Above Moving Average of 5.57
2010-05-27 16:00:00 Price (5.46) Moves Below Moving Average of 5.57
2010-05-27 11:00:00 Price (5.65) Rises Above Moving Average of 5.57
2010-05-19 15:30:00 Price (5.68) Moves Below Moving Average of 5.71
2010-05-19 13:00:00 Price (5.74) Rises Above Moving Average of 5.71
2010-05-18 15:30:00 Price (5.71) Moves Below Moving Average of 5.72
2010-05-18 13:00:00 Price (5.76) Rises Above Moving Average of 5.72
2010-05-12 15:00:00 Price (5.75) Rises Above Moving Average of 5.74
2010-05-11 15:30:00 Price (5.73) Moves Below Moving Average of 5.75
2010-05-11 12:00:00 Price (5.74) Moves Below Moving Average of 5.75
2010-05-10 16:00:00 Price (5.86) Rises Above Moving Average of 5.74
2010-05-06 15:00:00 Price (5.75) Rises Above Moving Average of 5.73
2010-05-06 13:30:00 Price (5.75) Rises Above Moving Average of 5.73
2010-05-06 12:00:00 Price (5.73) Rises Above Moving Average of 5.73
2010-05-04 13:30:00 Price (5.72) Moves Below Moving Average of 5.73
2010-05-03 12:30:00 Price (5.76) Rises Above Moving Average of 5.72
2010-05-03 11:30:00 Price (5.71) Moves Below Moving Average of 5.72
2010-04-30 14:30:00 Price (5.71) Moves Below Moving Average of 5.72
2010-04-30 13:30:00 Price (5.75) Rises Above Moving Average of 5.72
2010-04-30 11:00:00 Price (5.73) Rises Above Moving Average of 5.72
2010-04-30 09:30:00 Price (5.79) Rises Above Moving Average of 5.72
2010-04-28 10:00:00 Price (5.65) Moves Below Moving Average of 5.72
2010-04-27 15:30:00 Price (5.7) Moves Below Moving Average of 5.72
2010-04-27 14:30:00 Price (5.75) Rises Above Moving Average of 5.72
2010-04-27 12:00:00 Price (5.68) Moves Below Moving Average of 5.72
2010-04-23 12:00:00 Price (5.71) Moves Below Moving Average of 5.72
2010-04-20 16:00:00 Price (5.7) Rises Above Moving Average of 5.7


What Blogs are saying about Rockwell Medical Technologies
Stocks to Watch for Thursday
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.69 8.75 7.81 7.19
Median Moving Average 8.84 9.03 8.31 7.22
Simple Moving Average 8.82 9.04 8.30 7.22
Triangular Moving Average 8.63 9.47 8.27 7.14


Rockwell Medical Technologies is traded on the NSD (NASDAQ) using the symbol RMTI

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for RMTI was 16.55 on the 13th of June 2011. It has been 488 days since the historical high price.

The lowest price was 0.38 on the 23rd of February 2001. It has been 4250 days since that low price.

The largest volume day was the 14th of November 2008 when 52,160,000 shares were traded. It has been 1429 days since that big volume day.

The lowest volume day was the 13th of May 1998 when only 0 shares changed hands. That was 5267 days ago.

What Google thinks of Rockwell Medical Technologies

Seasonality Analysis of RMTI

Historical data for RMTI

Rockwell Medical Technologies at ValueWiki
No Pattern Matches for RMTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RMTI
Stocks with Negative Correlation to RMTI


Closing Prices over the past 15 trading days

RMTI chart



Date                Open    High    Low    Close
2013-02-08    5.55   5.60   5.37   5.47      194400
2013-02-07    5.83   5.86   5.50   5.54      306400
2013-02-06    5.78   5.88   5.75   5.80      289400
2013-02-05    6.41   6.41   5.65   5.74      546700
2013-02-01    6.16   6.59   6.16   6.45      334500
2013-01-31    6.40   6.61   6.01   6.12      275600
2013-01-30    7.00   7.16   6.35   6.40      283800
2013-01-29    7.23   7.23   6.99   7.10      331100
2013-01-28    6.79   7.25   6.77   7.21      185400
2013-01-25    7.02   7.05   6.63   6.80      229433
2013-01-24    7.52   7.52   7.02   7.02      134600
2013-01-23    7.35   7.55   7.30   7.49      83100
2013-01-22    7.39   7.40   7.22   7.34      48700
2013-01-10    7.40   7.62   7.36   7.39      150900
2013-01-09    7.67   7.73   7.46   7.50      61200








Previous symbol is RMTFB

Next symbol is RMTIW