What Blogs are saying about READY MIX INCPositive Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-08-04
Head and Shoulders chart pattern for 2009-07-22
Head and Shoulders chart pattern for 2009-06-22
Inverted Head and Shoulders chart pattern for 2009-06-05
Inverted Head and Shoulders chart pattern for 2009-05-07
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.83 |
2.49 |
2.14 |
2.05 |
|
| Median Moving Average |
3.09 |
2.68 |
2.29 |
2.08 |
|
| Simple Moving Average |
3.09 |
2.68 |
2.27 |
2.08 |
|
| Triangular Moving Average |
3.18 |
2.75 |
2.20 |
2.07 |
|
READY MIX INC is traded on the AMX (AMEX) using the symbol RMX
Industry: Industrial Goods Industrial Goods/Cement Specific Industry
The historical high for RMX was 17.12 on the 9th of September 2005. It has been 1653 days since the historical high price.
The lowest price was 1.10 on the 22nd of December 2008. It has been 453 days since that low price.
The largest volume day was the 26th of November 2009 when 37,862,300 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 22nd of June 2007 when only 0 shares changed hands. That was 1002 days ago.
What Google thinks of
READY MIX INCSeasonality Analysis of RMXHistorical data for RMXREADY MIX INC at ValueWikiNo Pattern Matches for RMX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RMXStocks with Negative Correlation to RMX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.04 2.04 2.00 2.03 4200
2010-03-18 2.02 2.02 2.02 2.02 5700
2010-03-17 2.02 2.06 2.02 2.03 6200
2010-03-16 2.01 2.08 2.01 2.02 19500
2010-03-15 2.02 2.10 2.02 2.02 25900
2010-03-12 2.08 2.15 2.04 2.05 6100
2010-03-11 2.10 2.15 2.08 2.13 14700
2010-03-10 2.14 2.15 2.06 2.15 10700
2010-03-09 2.15 2.23 2.14 2.15 13100
2010-03-08 2.04 2.15 2.04 2.15 11300
2010-03-05 2.16 2.16 1.93 2.00 33300
2010-03-04 2.11 2.14 2.09 2.10 17700
2010-03-03 2.14 2.15 2.11 2.15 6500
2010-03-02 2.15 2.15 2.13 2.14 31400
2010-03-01 2.14 2.15 2.12 2.14 13500
Previous symbol is
RMVTXNext symbol is
RMX09
