RMZ - The Msci Reit Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RMZ The Msci Reit Index






What Blogs are saying about The Msci Reit Index
100 Stock Tweets Since August
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 549.40 607.07 628.18 667.55
Median Moving Average 493.79 582.25 610.19 659.50
Simple Moving Average 494.99 583.13 611.48 661.33
Triangular Moving Average 492.07 591.85 604.97 661.39


The Msci Reit Index is traded on the AMX (INDEX) using the symbol RMZ

Industry: Main Industry Other Specific Industry

The historical high for RMZ was 1233.66 on the 7th of February 2007. It has been 1137 days since the historical high price.

The lowest price was 0.10 on the 26th of November 2009. It has been 114 days since that low price.

The largest volume day was the 26th of November 2009 when 535,700 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 20th of June 2005 when only 0 shares changed hands. That was 1734 days ago.

What Google thinks of The Msci Reit Index

Seasonality Analysis of RMZ

Historical data for RMZ

The Msci Reit Index at ValueWiki
No Pattern Matches for RMZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RMZ
Stocks with Negative Correlation to RMZ


Closing Prices over the past 15 trading days

RMZ chart



Date                Open    High    Low    Close
2010-03-19    678.56   680.65   670.53   671.45      0
2010-03-18    681.30   684.35   677.33   678.56      0
2010-03-17    672.38   683.12   672.38   681.30      0
2010-03-16    656.76   674.11   656.76   672.38      0
2010-03-15    658.89   660.64   649.82   656.76      0
2010-03-12    653.35   661.58   652.81   658.89      0
2010-03-11    650.37   653.38   643.68   653.35      0
2010-03-10    646.84   652.36   643.54   650.37      0
2010-03-09    643.37   653.92   638.71   646.84      0
2010-03-08    636.16   644.96   635.34   643.37      0
2010-03-05    619.25   637.54   619.25   636.16      0
2010-03-04    615.61   619.96   615.49   619.25      0
2010-03-03    617.79   619.68   614.90   615.61      0
2010-03-02    616.95   620.51   615.79   617.79      0
2010-03-01    612.26   619.14   612.26   616.95      0








Previous symbol is RMYXX

Next symbol is RMZ-I