| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stocks to Watch for Wednesday Stock Picks and Trade Ideas for Thursday, May 12 Four Trade Ideas for Wednesday, March 02 Stocks to watch next week - Earnings Calendar Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Wireless Ronin Technologies is traded on the NSC (NASDAQ) using the symbol RNIN Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry The historical high for RNIN was 10.12 on the 20th of April 2007. It has been 1731 days since the historical high price. The lowest price was 0.42 on the 8th of December 2008. It has been 1133 days since that low price. The largest volume day was the 12th of November 2008 when 48,220,000 shares were traded. It has been 1159 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of RNIN Historical data for RNIN Wireless Ronin Technologies at ValueWiki No Pattern Matches for RNIN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to RNIN Stocks with Negative Correlation to RNIN Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.06 1.13 1.05 1.10 39900 2012-02-09 0.99 1.10 0.95 1.04 72700 2012-02-08 0.90 0.94 0.90 0.90 10800 2012-02-07 0.89 0.90 0.88 0.90 26400 2012-02-06 0.86 0.90 0.85 0.86 26000 2012-02-03 0.82 0.87 0.76 0.86 136600 2012-02-02 0.91 0.91 0.82 0.85 113200 2012-02-01 1.00 1.00 0.83 0.89 91800 2012-01-31 0.93 1.00 0.92 0.96 30600 2012-01-30 0.99 1.00 0.95 0.95 15700 2012-01-27 0.99 0.99 0.99 0.99 1500 2012-01-26 0.96 1.00 0.95 1.00 13400 2012-01-25 1.04 1.04 0.90 0.99 109500 2012-01-24 1.10 1.11 1.02 1.02 41500 2012-01-23 1.07 1.09 1.05 1.06 10700 Previous symbol is RNI Next symbol is RNIYF |