RNOW - Rightnow Technologies
Twittering - Tweeting - Chatting about RNOW Rightnow Technologies




ctringham: @nickhultink Owned $TLEO, $SFSF, and $RNOW in my portfolio last year. Sold all 3. #BigRegret
· Reply · View Tweet

Date - Time Alert
2012-01-23 09:30:00 Price (42.78) Rises Above Moving Average of 42.75
2012-01-17 09:30:00 Price (42.75) Rises Above Moving Average of 42.74
2012-01-12 15:00:00 Price (42.74) Moves Below Moving Average of 42.74
2012-01-12 09:30:00 Price (42.75) Rises Above Moving Average of 42.74
2012-01-11 14:30:00 Price (42.73) Moves Below Moving Average of 42.74
2012-01-05 13:00:00 Price (42.71) Moves Below Moving Average of 42.72
2011-12-28 14:00:00 Price (42.73) Rises Above Moving Average of 42.73
2011-12-28 12:30:00 Price (42.73) Moves Below Moving Average of 42.73
2011-12-27 15:00:00 Price (42.74) Rises Above Moving Average of 42.74
2011-12-08 09:30:00 Price (42.63) Moves Below Moving Average of 42.87
2011-11-28 16:00:00 Price (42.95) Rises Above Moving Average of 42.88
2011-11-28 13:00:00 Price (42.88) Moves Below Moving Average of 42.88
2011-11-28 09:30:00 Price (42.97) Rises Above Moving Average of 42.89
2011-11-22 10:00:00 Price (42.92) Rises Above Moving Average of 42.91
2011-11-14 12:30:00 Price (42.82) Moves Below Moving Average of 42.82
2011-10-24 09:30:00 Price (42.84) Rises Above Moving Average of 36.1
2011-10-21 09:30:00 Price (36.17) Rises Above Moving Average of 35.89
2011-10-20 10:30:00 Price (35.9) Rises Above Moving Average of 35.76
2011-10-19 13:30:00 Price (35.56) Moves Below Moving Average of 35.67
2011-10-05 09:30:00 Price (33.24) Rises Above Moving Average of 32.82
2011-10-03 15:00:00 Price (32.96) Rises Above Moving Average of 32.91
2011-10-03 14:00:00 Price (32.72) Moves Below Moving Average of 32.9
2011-09-28 10:30:00 Price (32.52) Moves Below Moving Average of 32.54
2011-09-27 11:00:00 Price (32.64) Rises Above Moving Average of 32.4
2011-09-22 09:30:00 Price (31.25) Moves Below Moving Average of 32.36
2011-09-06 11:30:00 Price (29.91) Rises Above Moving Average of 29.77
2011-09-06 09:30:00 Price (29.56) Moves Below Moving Average of 29.78
2011-08-26 12:30:00 Price (28.98) Rises Above Moving Average of 28.92
2011-08-25 10:00:00 Price (28.88) Moves Below Moving Average of 29.08
2011-08-23 15:30:00 Price (29.26) Rises Above Moving Average of 29.25
2011-08-17 12:30:00 Price (30.64) Moves Below Moving Average of 30.7
2011-08-15 09:30:00 Price (30.63) Rises Above Moving Average of 30.49
2011-08-04 15:30:00 Price (30.74) Moves Below Moving Average of 31.06
2011-07-28 09:30:00 Price (30.42) Rises Above Moving Average of 30.13
2011-07-26 14:30:00 Price (30.36) Rises Above Moving Average of 30.36
2011-07-22 16:00:00 Price (30.51) Moves Below Moving Average of 30.52
2011-07-22 13:00:00 Price (30.59) Rises Above Moving Average of 30.54
2011-07-11 09:30:00 Price (31.41) Moves Below Moving Average of 31.62
2011-07-08 14:00:00 Price (31.62) Rises Above Moving Average of 31.59
2011-07-08 10:30:00 Price (31.46) Moves Below Moving Average of 31.55
2011-07-06 12:30:00 Price (31.56) Rises Above Moving Average of 31.43
2011-07-05 12:00:00 Price (31.34) Moves Below Moving Average of 31.37
2011-06-21 10:00:00 Price (31.68) Rises Above Moving Average of 30.96
2011-06-06 09:30:00 Price (31.65) Moves Below Moving Average of 31.72
2011-05-26 10:30:00 Price (31.64) Rises Above Moving Average of 31.64
2011-05-03 10:30:00 Price (33.55) Moves Below Moving Average of 33.71
2011-05-02 15:30:00 Price (33.65) Moves Below Moving Average of 33.7
2011-04-28 10:00:00 Price (33.5) Rises Above Moving Average of 33.19
2011-04-27 10:00:00 Price (33.04) Moves Below Moving Average of 33.18
2011-04-18 10:30:00 Price (32.45) Moves Below Moving Average of 32.51
2011-04-15 09:30:00 Price (32.42) Moves Below Moving Average of 32.47
2011-04-14 14:00:00 Price (32.46) Moves Below Moving Average of 32.49
2011-04-13 14:30:00 Price (32.57) Rises Above Moving Average of 32.44
2011-04-13 13:00:00 Price (32.38) Moves Below Moving Average of 32.42
2011-04-01 09:30:00 Price (31.37) Rises Above Moving Average of 31.32
2011-03-31 12:00:00 Price (31.14) Moves Below Moving Average of 31.3
2011-03-23 13:00:00 Price (30.49) Rises Above Moving Average of 30.42
2011-03-23 09:30:00 Price (30.29) Moves Below Moving Average of 30.32
2011-02-09 11:30:00 Price (26.47) Moves Below Moving Average of 26.53
2011-02-03 10:00:00 Price (26.45) Moves Below Moving Average of 26.52
2011-02-01 10:30:00 Price (26.49) Rises Above Moving Average of 26.46
2011-01-28 09:30:00 Price (26.36) Moves Below Moving Average of 26.42
2011-01-27 12:30:00 Price (26.46) Rises Above Moving Average of 26.38
2011-01-27 11:30:00 Price (26.29) Moves Below Moving Average of 26.37
2011-01-26 11:30:00 Price (26.24) Moves Below Moving Average of 26.29
2011-01-26 10:30:00 Price (26.51) Rises Above Moving Average of 26.27
2011-01-21 11:30:00 Price (25.9) Moves Below Moving Average of 25.91
2010-12-30 11:00:00 Price (23.7) Rises Above Moving Average of 23.67
2010-12-09 14:00:00 Price (25.25) Rises Above Moving Average of 25.24
2010-12-09 11:30:00 Price (25.33) Rises Above Moving Average of 25.23
2010-12-08 11:30:00 Price (25.07) Moves Below Moving Average of 25.17
2010-12-08 09:30:00 Price (25.19) Rises Above Moving Average of 25.15
2010-12-07 15:30:00 Price (25.06) Moves Below Moving Average of 25.14
2010-12-07 14:30:00 Price (25.23) Rises Above Moving Average of 25.13
2010-12-01 11:00:00 Price (25.46) Moves Below Moving Average of 25.57
2010-12-01 09:30:00 Price (25.62) Rises Above Moving Average of 25.59
2010-11-16 09:30:00 Price (25.4) Moves Below Moving Average of 26.7
2010-10-08 10:30:00 Price (19.2) Moves Below Moving Average of 19.23
2010-09-17 13:00:00 Price (17.76) Moves Below Moving Average of 17.77
2010-09-17 10:00:00 Price (17.7) Moves Below Moving Average of 17.74
2010-08-25 15:00:00 Price (16.3) Rises Above Moving Average of 16.17
2010-08-25 13:00:00 Price (16.1) Moves Below Moving Average of 16.17
2010-08-25 11:00:00 Price (16.29) Rises Above Moving Average of 16.17
2010-08-25 10:00:00 Price (16.01) Moves Below Moving Average of 16.17
2010-08-16 10:30:00 Price (16.05) Rises Above Moving Average of 15.97
2010-08-16 09:30:00 Price (15.94) Moves Below Moving Average of 15.97
2010-08-12 12:00:00 Price (16.06) Rises Above Moving Average of 16
2010-08-11 09:30:00 Price (15.85) Moves Below Moving Average of 15.94
2010-08-10 14:30:00 Price (15.94) Rises Above Moving Average of 15.91
2010-08-10 10:00:00 Price (15.8) Moves Below Moving Average of 15.87
2010-08-09 15:00:00 Price (15.9) Rises Above Moving Average of 15.84
2010-08-09 13:30:00 Price (15.8) Moves Below Moving Average of 15.83
2010-08-06 14:30:00 Price (15.76) Rises Above Moving Average of 15.76
2010-08-06 11:00:00 Price (15.62) Moves Below Moving Average of 15.74
2010-07-30 09:30:00 Price (15.36) Moves Below Moving Average of 15.41
2010-07-29 09:30:00 Price (15.32) Moves Below Moving Average of 15.36
2010-07-21 15:00:00 Price (14.92) Moves Below Moving Average of 14.94
2010-07-20 13:30:00 Price (14.98) Rises Above Moving Average of 14.96
2010-07-16 11:00:00 Price (15.06) Rises Above Moving Average of 15.02
2010-07-16 10:00:00 Price (14.94) Moves Below Moving Average of 15.03
2010-07-12 15:30:00 Price (14.99) Rises Above Moving Average of 14.92
2010-07-12 14:00:00 Price (14.92) Rises Above Moving Average of 14.92
2010-07-12 12:30:00 Price (14.94) Rises Above Moving Average of 14.93
2010-07-12 11:00:00 Price (14.85) Moves Below Moving Average of 14.93
2010-07-09 16:00:00 Price (14.99) Rises Above Moving Average of 14.93
2010-07-06 11:00:00 Price (15.08) Rises Above Moving Average of 15.08
2010-07-01 14:30:00 Price (14.99) Moves Below Moving Average of 15.06
2010-07-01 12:30:00 Price (15.1) Rises Above Moving Average of 15.05
2010-07-01 10:30:00 Price (14.9) Moves Below Moving Average of 15.03
2010-06-14 14:30:00 Price (14.39) Moves Below Moving Average of 14.43
2010-06-11 14:30:00 Price (14.46) Moves Below Moving Average of 14.46
2010-06-11 12:30:00 Price (14.48) Rises Above Moving Average of 14.47
2010-06-11 10:30:00 Price (14.5) Rises Above Moving Average of 14.48
2010-04-27 14:30:00 Price (18.74) Moves Below Moving Average of 18.85
2010-04-27 13:30:00 Price (18.88) Rises Above Moving Average of 18.84
2010-04-27 11:30:00 Price (18.6) Moves Below Moving Average of 18.83
2010-04-22 14:30:00 Price (18.73) Rises Above Moving Average of 18.71
2010-04-21 10:00:00 Price (18.56) Moves Below Moving Average of 18.67
2010-04-20 16:00:00 Price (18.73) Rises Above Moving Average of 18.66
2010-04-19 11:00:00 Price (18.53) Moves Below Moving Average of 18.58
2009-08-27 11:00:00 Price (12.62) Moves Below Moving Average of 12.68
2009-08-20 15:00:00 Price (12.6) Rises Above Moving Average of 12.55
2009-08-20 10:00:00 Price (12.48) Moves Below Moving Average of 12.57
2009-08-19 16:00:00 Price (12.6) Rises Above Moving Average of 12.57
2009-08-19 14:00:00 Price (12.59) Rises Above Moving Average of 12.58
2009-08-17 13:30:00 Price (12.77) Rises Above Moving Average of 12.65
2009-08-17 09:30:00 Price (12.55) Moves Below Moving Average of 12.67
2009-08-12 16:00:00 Price (12.6) Moves Below Moving Average of 12.68
2009-08-12 15:00:00 Price (12.73) Rises Above Moving Average of 12.68
2009-08-05 15:00:00 Price (12.75) Rises Above Moving Average of 12.74
2009-08-05 13:30:00 Price (12.78) Rises Above Moving Average of 12.72
2009-08-04 14:00:00 Price (12.54) Moves Below Moving Average of 12.64
2009-08-04 12:00:00 Price (12.6) Rises Above Moving Average of 12.59
2009-08-04 10:30:00 Price (12.65) Rises Above Moving Average of 12.57
2009-08-03 14:30:00 Price (12.51) Moves Below Moving Average of 12.53
2009-08-03 13:30:00 Price (12.67) Rises Above Moving Average of 12.52
2009-07-31 13:00:00 Price (12.41) Moves Below Moving Average of 12.41
2009-07-31 10:00:00 Price (12.6) Rises Above Moving Average of 12.37
2009-07-30 13:00:00 Price (12.24) Moves Below Moving Average of 12.32
2009-07-13 09:30:00 Price (11.7) Rises Above Moving Average of 11.22
2009-07-07 16:00:00 Price (11) Moves Below Moving Average of 11.2
2009-07-07 13:00:00 Price (11.16) Moves Below Moving Average of 11.18
2009-07-07 11:00:00 Price (11.25) Rises Above Moving Average of 11.17
2009-07-02 12:30:00 Price (11.09) Moves Below Moving Average of 11.18
2009-05-29 15:30:00 Price (8.73) Moves Below Moving Average of 8.78
2009-05-13 16:00:00 Price (7.7) Moves Below Moving Average of 7.71
2009-04-30 12:00:00 Price (7.59) Moves Below Moving Average of 7.6
2009-04-08 16:00:00 Price (7.51) Rises Above Moving Average of 7.43
2009-04-08 13:00:00 Price (7.43) Rises Above Moving Average of 7.42
2009-04-08 10:00:00 Price (7.44) Rises Above Moving Average of 7.4
2009-04-06 12:00:00 Price (7.39) Moves Below Moving Average of 7.4
2009-04-03 09:30:00 Price (7.31) Moves Below Moving Average of 7.35
2009-04-01 15:00:00 Price (7.29) Moves Below Moving Average of 7.31
2009-04-01 10:00:00 Price (7.25) Moves Below Moving Average of 7.27
2009-03-25 16:00:00 Price (7.17) Rises Above Moving Average of 7.1
2009-03-25 12:30:00 Price (7.02) Moves Below Moving Average of 7.11
2009-03-25 11:00:00 Price (7.11) Moves Below Moving Average of 7.12
2009-03-24 16:00:00 Price (7.04) Moves Below Moving Average of 7.12
2009-03-17 15:30:00 Price (7.31) Rises Above Moving Average of 7.26
2009-03-16 14:30:00 Price (7.3) Moves Below Moving Average of 7.31
2009-03-16 13:00:00 Price (7.38) Rises Above Moving Average of 7.32
2009-03-13 12:00:00 Price (7.35) Moves Below Moving Average of 7.36
2009-01-28 12:30:00 Price (6.98) Rises Above Moving Average of 6.97
2009-01-02 09:30:00 Price (8.05) Rises Above Moving Average of 7.97
2008-12-16 11:30:00 Price (7.95) Rises Above Moving Average of 7.94
2008-12-15 13:30:00 Price (7.89) Moves Below Moving Average of 7.9
2008-12-12 09:30:00 Price (7.51) Moves Below Moving Average of 7.76
2008-12-05 10:30:00 Price (7.1) Rises Above Moving Average of 7.09
2008-12-04 15:30:00 Price (7.06) Moves Below Moving Average of 7.09
2008-12-02 15:00:00 Price (7.05) Rises Above Moving Average of 7.01
2008-12-01 16:00:00 Price (6.78) Moves Below Moving Average of 7.04
2008-11-25 15:00:00 Price (7.13) Rises Above Moving Average of 7.03
2008-11-24 15:30:00 Price (7.1) Rises Above Moving Average of 7.07
2008-11-24 12:00:00 Price (7.11) Rises Above Moving Average of 7.07
2008-11-18 09:30:00 Price (6.74) Moves Below Moving Average of 7
2008-11-14 16:00:00 Price (6.78) Moves Below Moving Average of 6.98
2008-11-13 15:30:00 Price (7.06) Rises Above Moving Average of 6.91
2008-11-12 12:30:00 Price (6.76) Moves Below Moving Average of 6.89
2008-11-03 11:30:00 Price (6.75) Rises Above Moving Average of 6.75
2008-10-03 14:00:00 Price (11.78) Moves Below Moving Average of 11.79
2008-10-03 10:30:00 Price (11.8) Rises Above Moving Average of 11.79
2008-10-02 12:00:00 Price (11.84) Rises Above Moving Average of 11.81
2008-10-02 11:00:00 Price (11.66) Moves Below Moving Average of 11.82
2008-09-30 14:30:00 Price (11.96) Rises Above Moving Average of 11.85
2008-09-29 15:00:00 Price (11.89) Moves Below Moving Average of 11.95
2008-09-29 12:30:00 Price (11.93) Moves Below Moving Average of 11.99
2008-09-29 10:30:00 Price (11.9) Moves Below Moving Average of 12.02
2008-09-26 13:30:00 Price (12.19) Rises Above Moving Average of 12.08


What Blogs are saying about Rightnow Technologies
Writing and Freelance Jobs – July 28, 2011
Stock Watch List For Wednesday, July 27
Stock Trade Ideas for Tuesday, July 19
Hosted CRM System Comparison Guide
Thought Leaders In Cloud Computing: Jay Leader CIO, Of iRobot (Part 2)
First Trust Launches Cloud Computing ETF (SKYY)
RightNow Technologies Turns a Corner

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.00 40.84 42.77 42.75
Median Moving Average 34.81 38.00 42.80 42.75
Simple Moving Average 34.83 38.04 42.80 42.75
Triangular Moving Average 33.17 38.93 42.79 42.74


Rightnow Technologies is traded on the NSD (NASDAQ) using the symbol RNOW

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for RNOW was 213.00 on the 18th of March 2009. It has been 1033 days since the historical high price.

The lowest price was 5.80 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 24th of October 2011 when 20,413,200 shares were traded. It has been 83 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Rightnow Technologies

Seasonality Analysis of RNOW

Historical data for RNOW

Rightnow Technologies at ValueWiki
No Pattern Matches for RNOW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RNOW
Stocks with Negative Correlation to RNOW


Closing Prices over the past 15 trading days

RNOW chart



Date                Open    High    Low    Close
2012-01-25    42.98   43.00   42.98   43.00      1327500
2012-01-24    42.80   42.81   42.76   42.81      442200
2012-01-23    42.76   42.82   42.75   42.79      304500
2012-01-13    42.74   42.76   42.72   42.73      670200
2012-01-12    42.74   42.78   42.74   42.75      918500
2012-01-11    42.76   42.78   42.72   42.73      1364900
2012-01-10    42.76   42.78   42.73   42.77      421500
2012-01-09    42.75   42.75   42.74   42.75      227400
2012-01-06    42.75   42.75   42.73   42.73      278400
2012-01-05    42.76   42.76   42.70   42.75      765600
2012-01-04    42.75   42.78   42.73   42.73      367600
2012-01-03    42.76   42.78   42.73   42.74      661900
2011-12-30    42.75   42.77   42.73   42.73      141500
2011-12-29    42.74   42.78   42.72   42.78      331200
2011-12-28    42.73   42.76   42.70   42.73      576100








Previous symbol is RNORF

Next symbol is RNP