RNOW - RIGHTNOW TECHNOLOGIES INC

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about RNOW RIGHTNOW TECHNOLOGIES INC




MadMoneyOnCNBC: Lightning Round OT: American Capital, McMoRan Exploration and More http://bit.ly/b9XZ7i $ACAS $CRM $MMR $ORCL $RNOW $VMW #StockPicks
1 day ago. · Reply · View Tweet

zortrades: http://chart.ly/rsrk8b $RNOW
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-27 11:00:00 Price (12.62) Moves Below Moving Average of 12.68
2009-08-20 15:00:00 Price (12.6) Rises Above Moving Average of 12.55
2009-08-20 10:00:00 Price (12.48) Moves Below Moving Average of 12.57
2009-08-19 16:00:00 Price (12.6) Rises Above Moving Average of 12.57
2009-08-19 14:00:00 Price (12.59) Rises Above Moving Average of 12.58
2009-08-17 13:30:00 Price (12.77) Rises Above Moving Average of 12.65
2009-08-17 09:30:00 Price (12.55) Moves Below Moving Average of 12.67
2009-08-12 16:00:00 Price (12.6) Moves Below Moving Average of 12.68
2009-08-12 15:00:00 Price (12.73) Rises Above Moving Average of 12.68
2009-08-05 15:00:00 Price (12.75) Rises Above Moving Average of 12.74
2009-08-05 13:30:00 Price (12.78) Rises Above Moving Average of 12.72
2009-08-04 14:00:00 Price (12.54) Moves Below Moving Average of 12.64
2009-08-04 12:00:00 Price (12.6) Rises Above Moving Average of 12.59
2009-08-04 10:30:00 Price (12.65) Rises Above Moving Average of 12.57
2009-08-03 14:30:00 Price (12.51) Moves Below Moving Average of 12.53
2009-08-03 13:30:00 Price (12.67) Rises Above Moving Average of 12.52
2009-07-31 13:00:00 Price (12.41) Moves Below Moving Average of 12.41
2009-07-31 10:00:00 Price (12.6) Rises Above Moving Average of 12.37
2009-07-30 13:00:00 Price (12.24) Moves Below Moving Average of 12.32
2009-07-13 09:30:00 Price (11.7) Rises Above Moving Average of 11.22
2009-07-07 16:00:00 Price (11) Moves Below Moving Average of 11.2
2009-07-07 13:00:00 Price (11.16) Moves Below Moving Average of 11.18
2009-07-07 11:00:00 Price (11.25) Rises Above Moving Average of 11.17
2009-07-02 12:30:00 Price (11.09) Moves Below Moving Average of 11.18
2009-05-29 15:30:00 Price (8.73) Moves Below Moving Average of 8.78
2009-05-13 16:00:00 Price (7.7) Moves Below Moving Average of 7.71
2009-04-30 12:00:00 Price (7.59) Moves Below Moving Average of 7.6
2009-04-08 16:00:00 Price (7.51) Rises Above Moving Average of 7.43
2009-04-08 13:00:00 Price (7.43) Rises Above Moving Average of 7.42
2009-04-08 10:00:00 Price (7.44) Rises Above Moving Average of 7.4
2009-04-06 12:00:00 Price (7.39) Moves Below Moving Average of 7.4
2009-04-03 09:30:00 Price (7.31) Moves Below Moving Average of 7.35
2009-04-01 15:00:00 Price (7.29) Moves Below Moving Average of 7.31
2009-04-01 10:00:00 Price (7.25) Moves Below Moving Average of 7.27
2009-03-25 16:00:00 Price (7.17) Rises Above Moving Average of 7.1
2009-03-25 12:30:00 Price (7.02) Moves Below Moving Average of 7.11
2009-03-25 11:00:00 Price (7.11) Moves Below Moving Average of 7.12
2009-03-24 16:00:00 Price (7.04) Moves Below Moving Average of 7.12
2009-03-17 15:30:00 Price (7.31) Rises Above Moving Average of 7.26
2009-03-16 14:30:00 Price (7.3) Moves Below Moving Average of 7.31
2009-03-16 13:00:00 Price (7.38) Rises Above Moving Average of 7.32
2009-03-13 12:00:00 Price (7.35) Moves Below Moving Average of 7.36
2009-01-28 12:30:00 Price (6.98) Rises Above Moving Average of 6.97
2009-01-02 09:30:00 Price (8.05) Rises Above Moving Average of 7.97
2008-12-16 11:30:00 Price (7.95) Rises Above Moving Average of 7.94
2008-12-15 13:30:00 Price (7.89) Moves Below Moving Average of 7.9
2008-12-12 09:30:00 Price (7.51) Moves Below Moving Average of 7.76
2008-12-05 10:30:00 Price (7.1) Rises Above Moving Average of 7.09
2008-12-04 15:30:00 Price (7.06) Moves Below Moving Average of 7.09
2008-12-02 15:00:00 Price (7.05) Rises Above Moving Average of 7.01
2008-12-01 16:00:00 Price (6.78) Moves Below Moving Average of 7.04
2008-11-25 15:00:00 Price (7.13) Rises Above Moving Average of 7.03
2008-11-24 15:30:00 Price (7.1) Rises Above Moving Average of 7.07
2008-11-24 12:00:00 Price (7.11) Rises Above Moving Average of 7.07
2008-11-18 09:30:00 Price (6.74) Moves Below Moving Average of 7
2008-11-14 16:00:00 Price (6.78) Moves Below Moving Average of 6.98
2008-11-13 15:30:00 Price (7.06) Rises Above Moving Average of 6.91
2008-11-12 12:30:00 Price (6.76) Moves Below Moving Average of 6.89
2008-11-03 11:30:00 Price (6.75) Rises Above Moving Average of 6.75
2008-10-03 14:00:00 Price (11.78) Moves Below Moving Average of 11.79
2008-10-03 10:30:00 Price (11.8) Rises Above Moving Average of 11.79
2008-10-02 12:00:00 Price (11.84) Rises Above Moving Average of 11.81
2008-10-02 11:00:00 Price (11.66) Moves Below Moving Average of 11.82
2008-09-30 14:30:00 Price (11.96) Rises Above Moving Average of 11.85
2008-09-29 15:00:00 Price (11.89) Moves Below Moving Average of 11.95
2008-09-29 12:30:00 Price (11.93) Moves Below Moving Average of 11.99
2008-09-29 10:30:00 Price (11.9) Moves Below Moving Average of 12.02
2008-09-26 13:30:00 Price (12.19) Rises Above Moving Average of 12.08


What Blogs are saying about RIGHTNOW TECHNOLOGIES INC
Major SaaS Players Become Consolidators
Stocks to watch on Wednesday Fev 3
Stocks to watch on Wednesday Jan 27
Head Fake Head And Shoulders Top, Indices Break Out
Software Looks Soft: Morgan Stanley, Citi Slash Estimates

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.29 18.28 16.61 17.02
Median Moving Average 17.96 20.17 16.42 16.90
Simple Moving Average 18.01 20.18 16.42 16.96
Triangular Moving Average 18.31 19.94 16.34 16.97


RIGHTNOW TECHNOLOGIES INC is traded on the NSD (NASDAQ) using the symbol RNOW

Industry: Technology Technology/Application Software Specific Industry

The historical high for RNOW was 422.50 on the 26th of November 2009. It has been 114 days since the historical high price.

The lowest price was 5.80 on the 20th of November 2008. It has been 485 days since that low price.

The largest volume day was the 3rd of July 2009 when 40,370,600 shares were traded. It has been 260 days since that big volume day.

The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 114 days ago.

What Google thinks of RIGHTNOW TECHNOLOGIES INC

Seasonality Analysis of RNOW

Historical data for RNOW

RIGHTNOW TECHNOLOGIES INC at ValueWiki
No Pattern Matches for RNOW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RNOW
Stocks with Negative Correlation to RNOW


Closing Prices over the past 15 trading days

RNOW chart



Date                Open    High    Low    Close
2010-03-19    17.23   17.23   17.00   17.18      139100
2010-03-18    16.88   17.32   16.88   17.11      69200
2010-03-17    17.02   17.02   16.71   16.89      313100
2010-03-16    17.21   17.21   16.82   16.94      107000
2010-03-15    17.31   17.53   17.02   17.11      213800
2010-03-12    16.59   17.35   16.31   17.32      311500
2010-03-11    16.55   16.70   16.33   16.57      343400
2010-03-10    16.89   16.89   16.60   16.70      117100
2010-03-09    16.71   16.94   16.67   16.94      134300
2010-03-08    16.67   16.93   16.63   16.82      235100
2010-03-05    16.94   16.94   16.66   16.72      187400
2010-03-04    17.50   17.50   16.79   16.81      133500
2010-03-03    16.85   17.49   16.80   17.45      191400
2010-03-02    16.60   16.93   16.51   16.86      105100
2010-03-01    15.65   16.66   15.61   16.53      245300








Previous symbol is RNORF

Next symbol is RNP