| Date - Time |
Alert |
|
| 2009-03-26 09:30:00 |
Price (23.99) Rises Above Moving Average of 23.88 |
|
| 2009-03-25 11:00:00 |
Price (23.8) Moves Below Moving Average of 23.88 |
|
| 2009-03-24 10:30:00 |
Price (23.72) Moves Below Moving Average of 23.88 |
|
| 2009-03-20 16:00:00 |
Price (23.8) Moves Below Moving Average of 23.9 |
|
| 2009-03-20 15:00:00 |
Price (23.97) Rises Above Moving Average of 23.9 |
|
| 2009-03-20 14:00:00 |
Price (23.78) Moves Below Moving Average of 23.91 |
|
| 2009-03-12 09:30:00 |
Price (23.77) Moves Below Moving Average of 23.83 |
|
| 2009-03-11 09:30:00 |
Price (24.07) Rises Above Moving Average of 23.83 |
|
| 2009-03-03 11:00:00 |
Price (23.71) Moves Below Moving Average of 23.89 |
|
| 2009-03-02 09:30:00 |
Price (23.89) Moves Below Moving Average of 23.92 |
|
| 2009-02-17 09:30:00 |
Price (23.71) Rises Above Moving Average of 23.42 |
|
| 2009-02-10 09:30:00 |
Price (24.38) Moves Below Moving Average of 24.49 |
|
| 2009-02-06 15:00:00 |
Price (24.52) Moves Below Moving Average of 24.53 |
|
| 2009-01-22 15:00:00 |
Price (26.37) Moves Below Moving Average of 26.44 |
|
| 2009-01-22 12:30:00 |
Price (26.55) Rises Above Moving Average of 26.43 |
|
| 2009-01-21 15:00:00 |
Price (26.53) Rises Above Moving Average of 26.41 |
|
| 2009-01-08 13:00:00 |
Price (26.53) Rises Above Moving Average of 26.52 |
|
| 2009-01-07 14:30:00 |
Price (26.24) Moves Below Moving Average of 26.37 |
|
| 2009-01-07 09:30:00 |
Price (26.05) Moves Below Moving Average of 26.25 |
|
| 2008-12-11 13:30:00 |
Price (24.56) Moves Below Moving Average of 24.58 |
|
| 2008-12-11 09:30:00 |
Price (24.27) Moves Below Moving Average of 24.46 |
|
| 2008-12-10 14:30:00 |
Price (24.41) Moves Below Moving Average of 24.42 |
|
| 2008-12-09 13:00:00 |
Price (24.12) Moves Below Moving Average of 24.23 |
|
| 2008-12-05 12:00:00 |
Price (23.96) Rises Above Moving Average of 23.94 |
|
| 2008-12-04 15:30:00 |
Price (23.77) Moves Below Moving Average of 23.95 |
|
| 2008-12-04 12:30:00 |
Price (23.9) Moves Below Moving Average of 23.91 |
|
| 2008-12-01 16:00:00 |
Price (23.3) Moves Below Moving Average of 23.57 |
|
| 2008-11-21 16:00:00 |
Price (23.1) Rises Above Moving Average of 22.91 |
|
| 2008-11-19 10:30:00 |
Price (22.85) Moves Below Moving Average of 22.95 |
|
| 2008-11-18 16:00:00 |
Price (23) Rises Above Moving Average of 22.87 |
|
| 2008-11-18 13:00:00 |
Price (22.52) Moves Below Moving Average of 22.69 |
|
| 2008-11-13 13:30:00 |
Price (22.25) Rises Above Moving Average of 22 |
|
| 2008-11-13 12:30:00 |
Price (21.82) Moves Below Moving Average of 21.97 |
|
| 2008-11-13 10:30:00 |
Price (22.03) Rises Above Moving Average of 21.93 |
|
| 2008-11-12 14:00:00 |
Price (21.81) Moves Below Moving Average of 21.87 |
|
| 2008-10-01 15:30:00 |
Price (27.13) Moves Below Moving Average of 27.26 |
|
| 2008-10-01 14:30:00 |
Price (27.35) Rises Above Moving Average of 27.29 |
|
What Blogs are saying about Aaron Rents Inc ScPositive Seasonal Pattern Stocks on Wednesday the 22nd of April 2009
Pre-Market Notes
some Top Retail Stocks $ARO $BKE $RNT $NFLX $PNRA $BWLD
Best Performing Stock of 2008
Six Dividend Stocks Increases in the news
Strong Ending of a Weak Week
Vornado Realty (VNO) Raises Qtr. Dividend 5.3% and Others
Six Dividend Stocks Increases in the news
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.13 |
25.46 |
26.58 |
29.18 |
|
| Median Moving Average |
25.26 |
25.20 |
25.46 |
28.65 |
|
| Simple Moving Average |
25.31 |
25.27 |
25.52 |
28.82 |
|
| Triangular Moving Average |
24.80 |
24.79 |
24.99 |
28.88 |
|
Aaron Rents Inc Sc is traded on the NYE (NYSE) using the symbol RNT
Industry: Services Rental & Leasing Services Specific Industry
The historical high for RNT was 30.56 on the 20th of February 2007. It has been 1122 days since the historical high price.
The lowest price was 1.56 on the 6th of November 1992. It has been 6341 days since that low price.
The largest volume day was the 17th of February 2009 when 192,040,000 shares were traded. It has been 394 days since that big volume day.
The lowest volume day was the 5th of November 1992 when only 0 shares changed hands. That was 6342 days ago.
What Google thinks of
Aaron Rents Inc ScSeasonality Analysis of RNTHistorical data for RNTAaron Rents Inc Sc at ValueWikiNo Pattern Matches for RNT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RNTStocks with Negative Correlation to RNT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-04-17 29.62 30.14 29.28 30.02 68000000
2009-04-16 29.26 29.63 28.76 29.46 86480000
2009-04-15 29.04 29.89 28.68 29.10 95660000
2009-04-14 29.42 29.42 28.24 29.00 70960000
2009-04-13 29.10 29.62 28.55 29.49 86420000
2009-04-09 29.31 30.49 28.78 29.11 167620000
2009-04-08 27.64 28.79 27.58 28.68 126470000
2009-04-07 27.22 27.98 27.11 27.77 87260000
2009-04-06 27.71 28.24 27.05 27.62 55500000
2009-04-03 27.46 28.04 26.76 27.94 57730000
2009-04-02 27.50 28.00 27.00 27.51 96550000
2009-04-01 26.59 26.84 25.75 26.78 78540000
2009-03-31 26.94 27.47 25.90 26.66 114690000
2009-03-30 25.18 26.93 24.78 26.74 132160000
2009-03-27 25.01 25.45 24.51 25.38 82700000
Previous symbol is
RNSTNext symbol is
RNT.A
