| Date - Time |
Alert |
|
| 2009-03-06 12:00:00 |
Price (55.55) Rises Above Moving Average of 55.27 |
|
| 2009-02-20 14:00:00 |
Price (56.46) Moves Below Moving Average of 56.5 |
|
| 2009-02-20 11:30:00 |
Price (56.59) Rises Above Moving Average of 56.5 |
|
| 2009-02-10 09:30:00 |
Price (57.49) Rises Above Moving Average of 56.66 |
|
| 2009-01-26 09:30:00 |
Price (56.07) Moves Below Moving Average of 60.52 |
|
| 2009-01-16 16:00:00 |
Price (60.58) Rises Above Moving Average of 60.31 |
|
| 2008-12-10 13:30:00 |
Price (70.27) Moves Below Moving Average of 70.55 |
|
| 2008-12-08 09:30:00 |
Price (70.8) Moves Below Moving Average of 70.81 |
|
| 2008-12-05 12:00:00 |
Price (71.07) Rises Above Moving Average of 70.91 |
|
| 2008-12-04 16:00:00 |
Price (71.19) Rises Above Moving Average of 70.97 |
|
| 2008-12-04 15:00:00 |
Price (70.98) Moves Below Moving Average of 70.99 |
|
| 2008-12-04 11:00:00 |
Price (71.03) Moves Below Moving Average of 71.04 |
|
| 2008-12-04 09:30:00 |
Price (70.57) Moves Below Moving Average of 71.04 |
|
| 2008-12-03 14:30:00 |
Price (71.27) Rises Above Moving Average of 71.07 |
|
| 2008-12-03 12:30:00 |
Price (71.1) Moves Below Moving Average of 71.1 |
|
| 2008-12-02 09:30:00 |
Price (71.68) Rises Above Moving Average of 71.28 |
|
| 2008-12-01 09:30:00 |
Price (71.56) Rises Above Moving Average of 71.43 |
|
| 2008-11-20 15:30:00 |
Price (71.79) Moves Below Moving Average of 71.96 |
|
| 2008-11-20 10:00:00 |
Price (71.87) Rises Above Moving Average of 71.79 |
|
| 2008-11-19 16:00:00 |
Price (71.71) Moves Below Moving Average of 71.76 |
|
| 2008-10-29 11:30:00 |
Price (68.47) Rises Above Moving Average of 68.23 |
|
| 2008-10-24 14:00:00 |
Price (67.75) Moves Below Moving Average of 67.86 |
|
| 2008-10-24 11:00:00 |
Price (68.06) Rises Above Moving Average of 67.85 |
|
| 2008-10-24 09:30:00 |
Price (67.27) Moves Below Moving Average of 67.88 |
|
| 2008-10-22 16:00:00 |
Price (67.44) Moves Below Moving Average of 67.89 |
|
| 2008-10-16 14:30:00 |
Price (68.43) Rises Above Moving Average of 68.09 |
|
| 2008-10-16 09:30:00 |
Price (68.48) Rises Above Moving Average of 68.34 |
|
| 2008-10-15 12:30:00 |
Price (68.44) Moves Below Moving Average of 68.56 |
|
| 2008-10-15 11:00:00 |
Price (68.53) Moves Below Moving Average of 68.62 |
|
| 2008-10-13 16:00:00 |
Price (70.13) Rises Above Moving Average of 68.84 |
|
What Blogs are saying about Rohm Haas CoSpecial Situations Real Money Portfolio March 2009 Update
The Tortoise Wins Again
Using Unusual Options Activity to Predict Large Stock Moves
DOW Problems A Near-Term Drag
Special Situations Real Money Portfolio January 2009 Update
The 52-Week Low Club (TXT)(EK)(DOW)(BDK)(WBSN)
Media Digest 1/28/2009 Reuters, WSJ, NYTimes, FT, Bloomberg
jrroche said: anyone have any insight on how strong the $ROH case against $DOW is? http://bit.ly/20fv
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
68.17 |
68.33 |
76.77 |
78.94 |
|
| Median Moving Average |
68.65 |
66.19 |
71.70 |
78.94 |
|
| Simple Moving Average |
68.78 |
66.43 |
71.93 |
78.94 |
|
| Triangular Moving Average |
67.99 |
62.25 |
74.75 |
78.94 |
|
Rohm Haas Co is traded on the NYE (NYSE) using the symbol ROH
Industry: Basic Materials Chemicals - Major Diversified Specific Industry
The historical high for ROH was 78.94 on the 1st of April 2009. It has been 353 days since the historical high price.
The lowest price was 5.39 on the 23rd of July 1984. It has been 9371 days since that low price.
The largest volume day was the 10th of March 2009 when 1,929,510,000 shares were traded. It has been 375 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Rohm Haas CoSeasonality Analysis of ROHHistorical data for ROHRohm Haas Co at ValueWikiNo Pattern Matches for ROH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ROHStocks with Negative Correlation to ROH
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-04-17 78.94 78.94 78.94 78.94 0
2009-04-16 78.94 78.94 78.94 78.94 0
2009-04-15 78.94 78.94 78.94 78.94 0
2009-04-14 78.94 78.94 78.94 78.94 0
2009-04-13 78.94 78.94 78.94 78.94 0
2009-04-09 78.94 78.94 78.94 78.94 0
2009-04-08 78.94 78.94 78.94 78.94 0
2009-04-07 78.94 78.94 78.94 78.94 0
2009-04-06 78.94 78.94 78.94 78.94 0
2009-04-03 78.94 78.94 78.94 78.94 0
2009-04-02 78.94 78.94 78.94 78.94 0
2009-04-01 78.86 78.96 78.81 78.94 786810000
2009-03-31 78.85 78.90 78.77 78.84 220440000
2009-03-30 78.77 78.85 78.59 78.59 269630000
2009-03-27 78.78 78.82 78.77 78.78 151680000
Previous symbol is
ROGSXNext symbol is
ROH00
