ROLL - Rbc Bearings Inc.
Twittering - Tweeting - Chatting about ROLL Rbc Bearings Inc.




CassieUnderwoo1: LionsDen: SuperC: VCRT looking for a more serious $ROLL Last_Sale http://t.co/C2mwap3A
· Reply · View Tweet

2HOTTIESCOTT: MY BAnK$$$roll MAKE'em pay attention& that girl like it when I whip it whip ✋✋
· Reply · View Tweet

ManiOhli: Option Millionaires: jimmybob: ROCJ N $ROLL!! http://t.co/h9iyZ2oI
· Reply · View Tweet

WallStWatchDog: Stock Analysts Reiterater Ratings of These Shares on Feb 9th http://t.co/UvAJrwFX $HDY $AAPL $AKAM $CSCO $EZCH $FEIC $NANO $ROLL $SBGI $SCSS
· Reply · View Tweet

readthestreet: $ROLL RBC Bearings Inc. Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

Date - Time Alert
2012-01-10 09:30:00 Price (42.86) Rises Above Moving Average of 42.2
2012-01-09 15:00:00 Price (42.16) Moves Below Moving Average of 42.18
2012-01-09 13:00:00 Price (42.15) Rises Above Moving Average of 42.14
2012-01-09 10:30:00 Price (41.94) Moves Below Moving Average of 42.09
2012-01-05 13:00:00 Price (42.22) Rises Above Moving Average of 41.94
2012-01-04 16:00:00 Price (41.94) Moves Below Moving Average of 41.95
2012-01-04 15:00:00 Price (42) Rises Above Moving Average of 41.95
2012-01-04 14:00:00 Price (41.92) Moves Below Moving Average of 41.94
2011-12-28 11:30:00 Price (41.97) Moves Below Moving Average of 42.02
2011-12-21 15:00:00 Price (41.82) Rises Above Moving Average of 41.72
2011-12-21 11:00:00 Price (41.48) Moves Below Moving Average of 41.64
2011-12-21 09:30:00 Price (41.48) Moves Below Moving Average of 41.6
2011-12-20 15:00:00 Price (41.79) Rises Above Moving Average of 41.57
2011-12-20 13:00:00 Price (41.55) Rises Above Moving Average of 41.54
2011-12-16 12:00:00 Price (40.98) Moves Below Moving Average of 41.28
2011-12-13 15:30:00 Price (40.73) Moves Below Moving Average of 40.88
2011-12-01 09:30:00 Price (42.09) Rises Above Moving Average of 39.68
2011-11-28 13:00:00 Price (39.78) Moves Below Moving Average of 39.8
2011-11-28 11:00:00 Price (39.75) Moves Below Moving Average of 39.78
2011-11-17 12:30:00 Price (40.44) Moves Below Moving Average of 40.5
2011-11-16 16:00:00 Price (40.43) Moves Below Moving Average of 40.45
2011-11-15 12:30:00 Price (40.3) Rises Above Moving Average of 40.3
2011-11-14 11:30:00 Price (40.34) Rises Above Moving Average of 40.27
2011-11-11 14:30:00 Price (40.29) Rises Above Moving Average of 40.2
2011-11-11 13:30:00 Price (40.08) Moves Below Moving Average of 40.18
2011-11-11 12:00:00 Price (40.14) Moves Below Moving Average of 40.15
2011-11-11 09:30:00 Price (40.41) Rises Above Moving Average of 40.07
2011-11-10 09:30:00 Price (39.16) Moves Below Moving Average of 40.02
2011-11-02 15:30:00 Price (39.96) Rises Above Moving Average of 39.45
2011-11-02 13:00:00 Price (39.17) Moves Below Moving Average of 39.44
2011-11-02 11:00:00 Price (39.62) Rises Above Moving Average of 39.42
2011-11-01 14:30:00 Price (39.47) Rises Above Moving Average of 39.42
2011-11-01 11:00:00 Price (39.61) Rises Above Moving Average of 39.41
2011-11-01 09:30:00 Price (38.77) Moves Below Moving Average of 39.39
2011-10-20 13:00:00 Price (37.26) Rises Above Moving Average of 37.15
2011-10-20 12:00:00 Price (37.05) Moves Below Moving Average of 37.13
2011-10-04 15:30:00 Price (34.39) Rises Above Moving Average of 34.15
2011-10-03 11:30:00 Price (34.21) Rises Above Moving Average of 34.08
2011-10-03 10:00:00 Price (34.22) Rises Above Moving Average of 34.04
2011-09-30 16:00:00 Price (33.98) Moves Below Moving Average of 34.01
2011-09-29 15:30:00 Price (33.82) Rises Above Moving Average of 33.76
2011-09-29 13:00:00 Price (33.63) Moves Below Moving Average of 33.71
2011-09-29 11:30:00 Price (33.87) Rises Above Moving Average of 33.67
2011-09-29 10:30:00 Price (33.47) Moves Below Moving Average of 33.65
2011-09-28 16:00:00 Price (33.34) Moves Below Moving Average of 33.62
2011-09-26 15:00:00 Price (33.32) Rises Above Moving Average of 33.19
2011-09-26 13:00:00 Price (33.01) Moves Below Moving Average of 33.16
2011-09-26 10:30:00 Price (33.14) Rises Above Moving Average of 33.11
2011-09-23 14:00:00 Price (33.1) Rises Above Moving Average of 33.1
2011-09-23 11:30:00 Price (33.46) Rises Above Moving Average of 33.12
2011-09-22 09:30:00 Price (32.68) Moves Below Moving Average of 33.32
2011-09-14 12:00:00 Price (33.18) Rises Above Moving Average of 33.09
2011-09-02 11:30:00 Price (33.54) Moves Below Moving Average of 33.71
2011-08-26 10:30:00 Price (33.35) Rises Above Moving Average of 33.13
2011-08-23 15:00:00 Price (33.72) Rises Above Moving Average of 33.35
2011-07-20 14:00:00 Price (38.75) Moves Below Moving Average of 38.75
2011-07-11 16:00:00 Price (38.3) Rises Above Moving Average of 38.19
2011-07-11 15:00:00 Price (38.09) Moves Below Moving Average of 38.18
2011-06-22 14:30:00 Price (38.37) Moves Below Moving Average of 38.42
2011-06-22 11:00:00 Price (38.53) Rises Above Moving Average of 38.44
2011-06-22 09:30:00 Price (38.38) Moves Below Moving Average of 38.46
2011-06-21 15:00:00 Price (38.55) Rises Above Moving Average of 38.47
2011-06-21 12:00:00 Price (38.41) Moves Below Moving Average of 38.49
2011-06-21 10:00:00 Price (38.53) Rises Above Moving Average of 38.52
2011-06-03 09:30:00 Price (38.04) Moves Below Moving Average of 38.1
2011-05-25 13:00:00 Price (37.56) Rises Above Moving Average of 37.52
2011-05-13 11:30:00 Price (37.58) Moves Below Moving Average of 37.81
2011-05-12 11:30:00 Price (37.98) Rises Above Moving Average of 37.59
2011-05-11 13:00:00 Price (37.48) Rises Above Moving Average of 37.43
2011-05-11 12:00:00 Price (37.26) Moves Below Moving Average of 37.4
2011-04-26 15:30:00 Price (36.37) Moves Below Moving Average of 36.39
2011-04-26 11:30:00 Price (36.54) Rises Above Moving Average of 36.52
2011-03-23 14:00:00 Price (35.45) Rises Above Moving Average of 35.3
2011-03-23 12:30:00 Price (35.38) Rises Above Moving Average of 35.34
2011-03-09 13:30:00 Price (36.74) Moves Below Moving Average of 36.84
2011-03-08 10:30:00 Price (37.06) Rises Above Moving Average of 36.84
2011-03-07 10:30:00 Price (36.8) Moves Below Moving Average of 36.92
2011-03-04 16:00:00 Price (37.03) Rises Above Moving Average of 36.92
2011-02-15 14:00:00 Price (36.91) Moves Below Moving Average of 36.92
2011-02-01 15:30:00 Price (36.86) Rises Above Moving Average of 36.83
2011-01-19 12:30:00 Price (38.16) Moves Below Moving Average of 38.33
2011-01-19 10:30:00 Price (38.27) Moves Below Moving Average of 38.33
2011-01-18 16:00:00 Price (38.5) Rises Above Moving Average of 38.34
2011-01-18 10:00:00 Price (38.34) Moves Below Moving Average of 38.39
2011-01-14 16:00:00 Price (38.44) Rises Above Moving Average of 38.44
2011-01-06 10:00:00 Price (38.43) Moves Below Moving Average of 38.5
2011-01-05 10:00:00 Price (38.46) Rises Above Moving Average of 38.4
2011-01-04 15:30:00 Price (38.34) Moves Below Moving Average of 38.38
2011-01-04 13:30:00 Price (38.38) Rises Above Moving Average of 38.35
2011-01-04 12:00:00 Price (38.17) Moves Below Moving Average of 38.33
2010-12-20 11:30:00 Price (37.35) Moves Below Moving Average of 37.35
2010-12-16 14:00:00 Price (37.25) Moves Below Moving Average of 37.26
2010-12-15 15:00:00 Price (36.95) Moves Below Moving Average of 37.27
2010-12-15 14:00:00 Price (37.34) Rises Above Moving Average of 37.28
2010-12-15 12:00:00 Price (37.19) Moves Below Moving Average of 37.28
2010-12-15 10:00:00 Price (37.55) Rises Above Moving Average of 37.28
2010-12-13 14:30:00 Price (37.21) Moves Below Moving Average of 37.23
2010-12-10 14:00:00 Price (37.25) Rises Above Moving Average of 37.12
2010-12-09 15:30:00 Price (37.01) Moves Below Moving Average of 37.07
2010-11-16 14:30:00 Price (34.56) Moves Below Moving Average of 34.6
2010-11-16 13:30:00 Price (34.66) Rises Above Moving Average of 34.59
2010-11-16 10:30:00 Price (34.34) Moves Below Moving Average of 34.57
2010-11-04 09:30:00 Price (34.76) Rises Above Moving Average of 34.13
2010-10-25 16:00:00 Price (34.41) Moves Below Moving Average of 34.56
2010-10-21 12:00:00 Price (34.27) Moves Below Moving Average of 34.48
2010-10-20 09:30:00 Price (34.6) Rises Above Moving Average of 34.39
2010-10-19 14:00:00 Price (34.32) Moves Below Moving Average of 34.38
2010-10-05 10:30:00 Price (33.61) Rises Above Moving Average of 33.35
2010-10-04 11:30:00 Price (32.99) Moves Below Moving Average of 33.35
2010-09-01 11:00:00 Price (30.63) Rises Above Moving Average of 30.51
2010-08-19 11:00:00 Price (32.02) Moves Below Moving Average of 32.06
2010-08-17 10:00:00 Price (31.83) Rises Above Moving Average of 31.75
2010-08-11 11:00:00 Price (31.38) Moves Below Moving Average of 31.51
2010-07-23 09:30:00 Price (29.21) Rises Above Moving Average of 28.38
2010-07-21 13:30:00 Price (28.38) Moves Below Moving Average of 28.39
2010-07-21 12:30:00 Price (28.41) Rises Above Moving Average of 28.4
2010-07-15 10:30:00 Price (28.77) Moves Below Moving Average of 29.06
2010-07-14 14:30:00 Price (29.07) Moves Below Moving Average of 29.08
2010-07-13 10:00:00 Price (29.2) Rises Above Moving Average of 29.11
2010-07-12 10:30:00 Price (28.81) Moves Below Moving Average of 29.21
2010-07-09 16:00:00 Price (29.45) Rises Above Moving Average of 29.23
2010-07-09 11:30:00 Price (29.26) Moves Below Moving Average of 29.32
2010-07-08 16:00:00 Price (29.51) Rises Above Moving Average of 29.35
2010-06-30 12:00:00 Price (30.13) Rises Above Moving Average of 30.07
2010-06-29 10:30:00 Price (29.57) Moves Below Moving Average of 29.93
2010-06-25 10:00:00 Price (29.49) Moves Below Moving Average of 29.54
2010-06-23 12:30:00 Price (29.47) Rises Above Moving Average of 29.44
2010-06-22 16:00:00 Price (29.38) Moves Below Moving Average of 29.44
2010-06-10 09:30:00 Price (28.32) Rises Above Moving Average of 27.93
2010-06-09 15:00:00 Price (27.69) Moves Below Moving Average of 27.97
2010-06-09 13:30:00 Price (28.11) Rises Above Moving Average of 28.01
2010-06-09 12:00:00 Price (28.08) Rises Above Moving Average of 28.05
2010-06-04 09:30:00 Price (28.68) Moves Below Moving Average of 28.95
2010-06-02 12:00:00 Price (28.88) Moves Below Moving Average of 28.96
2010-06-02 10:00:00 Price (29.62) Rises Above Moving Average of 28.96
2010-05-18 13:00:00 Price (31.08) Moves Below Moving Average of 31.21
2010-05-12 09:30:00 Price (31.53) Rises Above Moving Average of 31.4
2010-05-11 15:30:00 Price (31.22) Moves Below Moving Average of 31.42
2010-05-11 14:30:00 Price (31.52) Rises Above Moving Average of 31.44
2010-04-26 11:30:00 Price (32.85) Moves Below Moving Average of 32.87
2010-04-26 10:30:00 Price (32.96) Rises Above Moving Average of 32.86
2010-04-26 09:30:00 Price (32.84) Moves Below Moving Average of 32.85
2009-08-27 10:30:00 Price (21.95) Moves Below Moving Average of 22
2009-08-05 10:00:00 Price (22.52) Moves Below Moving Average of 23.27
2009-07-08 13:30:00 Price (20.27) Rises Above Moving Average of 20.14
2009-07-06 16:00:00 Price (20.25) Rises Above Moving Average of 20.17
2009-07-02 15:00:00 Price (20.25) Rises Above Moving Average of 20.22
2009-07-02 11:30:00 Price (20.25) Rises Above Moving Average of 20.23
2009-06-23 10:30:00 Price (19.87) Moves Below Moving Average of 19.89
2009-06-02 09:30:00 Price (20.09) Rises Above Moving Average of 18.77
2009-05-29 09:30:00 Price (18.7) Moves Below Moving Average of 18.87
2009-05-28 13:00:00 Price (18.81) Moves Below Moving Average of 18.88
2009-05-28 12:00:00 Price (19.04) Rises Above Moving Average of 18.89
2009-05-20 11:30:00 Price (18.98) Moves Below Moving Average of 18.99
2009-05-19 13:30:00 Price (18.97) Rises Above Moving Average of 18.91
2009-05-15 10:30:00 Price (18.67) Moves Below Moving Average of 18.7
2009-05-13 09:30:00 Price (18.43) Moves Below Moving Average of 18.46
2009-04-29 15:00:00 Price (17.5) Rises Above Moving Average of 17.49
2009-04-24 15:30:00 Price (17.73) Rises Above Moving Average of 17.55
2009-04-22 11:00:00 Price (17.53) Rises Above Moving Average of 17.4
2009-04-20 10:00:00 Price (17.2) Moves Below Moving Average of 17.39
2009-02-10 11:30:00 Price (18.35) Moves Below Moving Average of 18.84
2009-02-06 09:30:00 Price (18.78) Moves Below Moving Average of 18.94
2009-02-05 14:00:00 Price (19.01) Rises Above Moving Average of 18.97
2009-01-13 13:30:00 Price (20.78) Moves Below Moving Average of 20.86
2009-01-13 11:30:00 Price (20.9) Rises Above Moving Average of 20.87
2009-01-08 14:00:00 Price (21.19) Rises Above Moving Average of 21.13
2009-01-08 13:00:00 Price (21.1) Moves Below Moving Average of 21.13
2009-01-08 11:00:00 Price (21.34) Rises Above Moving Average of 21.15
2009-01-08 09:30:00 Price (21.16) Moves Below Moving Average of 21.16
2008-12-19 15:00:00 Price (22.47) Moves Below Moving Average of 22.5
2008-12-19 13:30:00 Price (22.62) Rises Above Moving Average of 22.48
2008-12-15 13:30:00 Price (22.06) Moves Below Moving Average of 22.27
2008-12-15 11:00:00 Price (21.9) Moves Below Moving Average of 22.19
2008-11-26 10:00:00 Price (20.13) Rises Above Moving Average of 19.78
2008-11-06 09:30:00 Price (22.38) Moves Below Moving Average of 22.78
2008-10-31 09:30:00 Price (23.72) Rises Above Moving Average of 23.15
2008-09-26 09:30:00 Price (35.73) Moves Below Moving Average of 36.44
2008-09-24 16:00:00 Price (36.41) Moves Below Moving Average of 36.46


What Blogs are saying about Rbc Bearings Inc.
Group Fix 1 available for Framework V4.1
COIN 1/2+ ROLL LOT (12) 1964 KENNEDY SILVER HALF DOLLAR
US COIN 1/2+ ROLL LOT (12) FRANKLIN SILVER HALF DOLLAR
Trailer Park: Highlights from the 11th Annual Phoenix Film Festival, NO ONE KNOWS ABOUT PERSIAN CATS, A SUMMER IN GENOA
TV Or Not TV: No Ordinary Finale (and more)
Amber Rose rolled up in the joint so we know Wiz was lit
Catching up with Songs from the Shed as recommened by Bob Harris ;)
Come Join the Carnival of Journalism!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.44 40.07 42.03 43.14
Median Moving Average 37.84 38.07 41.36 42.70
Simple Moving Average 37.84 38.10 41.31 42.78
Triangular Moving Average 36.81 38.40 41.40 42.63


Rbc Bearings Inc. is traded on the NSD (NASDAQ) using the symbol ROLL

Industry: MANUFACTURING - Machine Tools & Accessories Sub Industry Specific Industry

The historical high for ROLL was 44.22 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 12.27 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 10th of August 2005 when 4,659,200 shares were traded. It has been 2349 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Rbc Bearings Inc.

Seasonality Analysis of ROLL

Historical data for ROLL

Rbc Bearings Inc. at ValueWiki
No Pattern Matches for ROLL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ROLL
Stocks with Negative Correlation to ROLL


Closing Prices over the past 15 trading days

ROLL chart



Date                Open    High    Low    Close
2012-02-10    46.49   46.49   45.45   45.88      85500
2012-02-09    46.75   47.52   46.14   46.64      60100
2012-02-08    47.21   47.53   45.63   46.30      85200
2012-02-07    47.04   47.09   46.44   46.89      76500
2012-02-06    47.01   47.12   46.65   46.99      46900
2012-02-03    46.27   47.47   46.00   47.33      128900
2012-02-02    45.89   46.12   45.49   45.68      141700
2012-02-01    45.26   46.16   45.24   45.89      127800
2012-01-31    45.78   45.78   44.15   45.28      99600
2012-01-30    44.94   45.74   44.57   45.44      73400
2012-01-27    44.62   45.70   44.62   45.48      51200
2012-01-26    44.99   44.99   44.31   44.91      66900
2012-01-25    44.22   44.99   43.78   44.62      85900
2012-01-24    43.68   44.40   43.63   44.23      60800
2012-01-23    44.31   44.81   43.78   44.12      49200








Previous symbol is ROLA

Next symbol is ROLP