| Date - Time |
Alert |
|
| 2012-01-24 14:30:00 |
Price (10.1) Rises Above Moving Average of 10.04 |
|
| 2012-01-24 11:00:00 |
Price (10.02) Moves Below Moving Average of 10.04 |
|
| 2012-01-24 09:30:00 |
Price (10) Moves Below Moving Average of 10.04 |
|
| 2012-01-23 11:00:00 |
Price (10.03) Moves Below Moving Average of 10.03 |
|
| 2012-01-18 09:30:00 |
Price (10.01) Rises Above Moving Average of 10.01 |
|
| 2012-01-12 13:00:00 |
Price (10.02) Rises Above Moving Average of 10.01 |
|
| 2012-01-11 16:00:00 |
Price (9.95) Moves Below Moving Average of 10.01 |
|
| 2012-01-11 14:30:00 |
Price (10.01) Rises Above Moving Average of 10.01 |
|
| 2012-01-11 11:30:00 |
Price (9.98) Moves Below Moving Average of 10 |
|
| 2012-01-09 15:00:00 |
Price (9.94) Moves Below Moving Average of 9.94 |
|
| 2011-12-16 14:30:00 |
Price (9.42) Moves Below Moving Average of 9.47 |
|
| 2011-12-16 13:00:00 |
Price (9.5) Rises Above Moving Average of 9.46 |
|
| 2011-12-15 14:00:00 |
Price (9.54) Rises Above Moving Average of 9.45 |
|
| 2011-12-15 11:00:00 |
Price (9.36) Moves Below Moving Average of 9.44 |
|
| 2011-12-14 16:00:00 |
Price (9.48) Rises Above Moving Average of 9.43 |
|
| 2011-12-12 09:30:00 |
Price (9.4) Moves Below Moving Average of 9.44 |
|
| 2011-11-28 10:30:00 |
Price (9.06) Rises Above Moving Average of 9.04 |
|
| 2011-11-25 12:30:00 |
Price (8.8) Moves Below Moving Average of 9.06 |
|
| 2011-11-23 16:00:00 |
Price (8.92) Moves Below Moving Average of 9.07 |
|
| 2011-11-21 10:00:00 |
Price (8.99) Moves Below Moving Average of 9.17 |
|
| 2011-11-18 10:00:00 |
Price (9.23) Rises Above Moving Average of 9.21 |
|
| 2011-11-10 09:30:00 |
Price (8.82) Moves Below Moving Average of 9.15 |
|
| 2011-11-08 14:30:00 |
Price (9.18) Rises Above Moving Average of 9.15 |
|
| 2011-11-03 14:00:00 |
Price (9.12) Rises Above Moving Average of 9.04 |
|
| 2011-11-03 10:30:00 |
Price (8.94) Moves Below Moving Average of 9.03 |
|
| 2011-11-02 15:30:00 |
Price (9.09) Rises Above Moving Average of 9.03 |
|
| 2011-11-02 13:30:00 |
Price (9) Moves Below Moving Average of 9.02 |
|
| 2011-10-25 16:00:00 |
Price (8.68) Moves Below Moving Average of 8.69 |
|
| 2011-10-20 14:30:00 |
Price (8.73) Rises Above Moving Average of 8.58 |
|
| 2011-10-20 12:30:00 |
Price (8.56) Moves Below Moving Average of 8.57 |
|
| 2011-10-18 13:00:00 |
Price (8.5) Rises Above Moving Average of 8.49 |
|
| 2011-10-17 12:00:00 |
Price (8.42) Moves Below Moving Average of 8.49 |
|
| 2011-10-10 15:00:00 |
Price (8.31) Rises Above Moving Average of 8.3 |
|
| 2011-10-04 16:00:00 |
Price (9.42) Rises Above Moving Average of 8.2 |
|
| 2011-10-04 13:30:00 |
Price (8.18) Moves Below Moving Average of 8.19 |
|
| 2011-10-04 12:30:00 |
Price (8.2) Rises Above Moving Average of 8.19 |
|
| 2011-10-04 11:30:00 |
Price (8.18) Moves Below Moving Average of 8.19 |
|
| 2011-10-04 10:30:00 |
Price (8.2) Rises Above Moving Average of 8.19 |
|
| 2011-10-03 10:30:00 |
Price (8.23) Rises Above Moving Average of 8.2 |
|
| 2011-09-30 16:00:00 |
Price (8.15) Moves Below Moving Average of 8.19 |
|
| 2011-09-30 14:00:00 |
Price (8.12) Moves Below Moving Average of 8.19 |
|
| 2011-09-29 13:30:00 |
Price (8.03) Moves Below Moving Average of 8.18 |
|
| 2011-09-29 12:30:00 |
Price (8.2) Rises Above Moving Average of 8.18 |
|
| 2011-09-28 11:00:00 |
Price (8.13) Moves Below Moving Average of 8.2 |
|
| 2011-09-26 15:00:00 |
Price (8.26) Rises Above Moving Average of 8.21 |
|
| 2011-09-26 11:00:00 |
Price (8.03) Moves Below Moving Average of 8.21 |
|
| 2011-09-26 10:00:00 |
Price (8.28) Rises Above Moving Average of 8.21 |
|
| 2011-09-01 13:30:00 |
Price (8.81) Moves Below Moving Average of 8.88 |
|
| 2011-09-01 12:30:00 |
Price (8.94) Rises Above Moving Average of 8.88 |
|
| 2011-09-01 11:30:00 |
Price (8.86) Moves Below Moving Average of 8.87 |
|
| 2011-09-01 10:30:00 |
Price (9.04) Rises Above Moving Average of 8.87 |
|
| 2011-09-01 09:30:00 |
Price (8.83) Moves Below Moving Average of 8.87 |
|
| 2011-08-25 11:00:00 |
Price (8.87) Moves Below Moving Average of 8.87 |
|
| 2011-08-24 16:00:00 |
Price (8.95) Rises Above Moving Average of 8.89 |
|
| 2011-07-27 09:30:00 |
Price (10.52) Rises Above Moving Average of 10.33 |
|
| 2011-07-25 16:00:00 |
Price (10.3) Moves Below Moving Average of 10.34 |
|
| 2011-07-25 12:00:00 |
Price (10.39) Rises Above Moving Average of 10.34 |
|
| 2011-07-25 10:30:00 |
Price (10.26) Moves Below Moving Average of 10.34 |
|
| 2011-07-21 12:00:00 |
Price (10.46) Rises Above Moving Average of 10.33 |
|
| 2011-07-21 11:00:00 |
Price (10.28) Moves Below Moving Average of 10.33 |
|
| 2011-07-21 10:00:00 |
Price (10.34) Rises Above Moving Average of 10.33 |
|
| 2011-07-20 11:00:00 |
Price (10.27) Moves Below Moving Average of 10.33 |
|
| 2011-07-19 15:30:00 |
Price (10.34) Rises Above Moving Average of 10.32 |
|
| 2011-07-15 16:00:00 |
Price (10.26) Moves Below Moving Average of 10.31 |
|
| 2011-07-12 11:30:00 |
Price (10.21) Rises Above Moving Average of 10.14 |
|
| 2011-07-12 10:30:00 |
Price (10.06) Moves Below Moving Average of 10.13 |
|
| 2011-06-24 15:30:00 |
Price (9.79) Rises Above Moving Average of 9.75 |
|
| 2011-06-22 11:30:00 |
Price (9.82) Moves Below Moving Average of 9.84 |
|
| 2011-06-21 15:00:00 |
Price (9.89) Rises Above Moving Average of 9.86 |
|
| 2011-06-01 14:30:00 |
Price (10.57) Moves Below Moving Average of 10.6 |
|
| 2011-05-26 13:30:00 |
Price (10.58) Moves Below Moving Average of 10.58 |
|
| 2011-05-26 12:00:00 |
Price (10.6) Rises Above Moving Average of 10.58 |
|
| 2011-05-26 10:30:00 |
Price (10.56) Moves Below Moving Average of 10.58 |
|
| 2011-05-25 11:30:00 |
Price (10.59) Rises Above Moving Average of 10.58 |
|
| 2011-05-25 10:00:00 |
Price (10.55) Moves Below Moving Average of 10.58 |
|
| 2011-05-23 09:30:00 |
Price (10.59) Rises Above Moving Average of 10.57 |
|
| 2011-05-20 15:30:00 |
Price (10.55) Moves Below Moving Average of 10.57 |
|
| 2011-05-20 11:30:00 |
Price (10.59) Rises Above Moving Average of 10.57 |
|
| 2011-05-19 12:30:00 |
Price (10.56) Moves Below Moving Average of 10.57 |
|
| 2011-05-18 16:00:00 |
Price (10.63) Rises Above Moving Average of 10.56 |
|
| 2011-05-18 10:30:00 |
Price (10.52) Moves Below Moving Average of 10.57 |
|
| 2011-05-17 15:30:00 |
Price (10.61) Rises Above Moving Average of 10.57 |
|
| 2011-05-12 12:30:00 |
Price (10.59) Rises Above Moving Average of 10.57 |
|
| 2011-05-11 12:30:00 |
Price (10.58) Moves Below Moving Average of 10.59 |
|
| 2011-05-09 15:30:00 |
Price (10.56) Moves Below Moving Average of 10.58 |
|
| 2011-05-09 14:00:00 |
Price (10.59) Rises Above Moving Average of 10.58 |
|
| 2011-05-06 13:00:00 |
Price (10.59) Rises Above Moving Average of 10.59 |
|
| 2011-05-06 11:00:00 |
Price (10.55) Moves Below Moving Average of 10.59 |
|
| 2011-05-05 15:00:00 |
Price (10.58) Moves Below Moving Average of 10.59 |
|
| 2011-05-05 13:30:00 |
Price (10.59) Rises Above Moving Average of 10.59 |
|
| 2011-05-04 15:30:00 |
Price (10.56) Moves Below Moving Average of 10.59 |
|
| 2011-05-04 14:30:00 |
Price (10.59) Rises Above Moving Average of 10.59 |
|
| 2011-05-03 15:30:00 |
Price (10.59) Rises Above Moving Average of 10.58 |
|
| 2011-05-02 12:00:00 |
Price (10.57) Moves Below Moving Average of 10.58 |
|
| 2011-04-29 14:00:00 |
Price (10.59) Rises Above Moving Average of 10.59 |
|
| 2011-04-28 11:30:00 |
Price (10.57) Moves Below Moving Average of 10.61 |
|
| 2011-04-28 09:30:00 |
Price (10.63) Rises Above Moving Average of 10.61 |
|
| 2011-04-21 14:00:00 |
Price (10.7) Rises Above Moving Average of 10.67 |
|
| 2011-04-21 12:00:00 |
Price (10.7) Rises Above Moving Average of 10.68 |
|
| 2011-04-21 10:30:00 |
Price (10.62) Moves Below Moving Average of 10.69 |
|
| 2011-04-20 16:00:00 |
Price (10.72) Rises Above Moving Average of 10.69 |
|
| 2011-04-20 14:00:00 |
Price (10.7) Rises Above Moving Average of 10.7 |
|
| 2011-04-20 12:00:00 |
Price (10.7) Moves Below Moving Average of 10.71 |
|
| 2011-04-04 11:30:00 |
Price (10.85) Moves Below Moving Average of 10.85 |
|
| 2011-03-15 09:30:00 |
Price (10.5) Moves Below Moving Average of 10.52 |
|
| 2011-02-17 10:00:00 |
Price (10.43) Moves Below Moving Average of 10.44 |
|
| 2011-02-15 15:30:00 |
Price (10.48) Rises Above Moving Average of 10.44 |
|
| 2011-02-04 15:00:00 |
Price (10.43) Rises Above Moving Average of 10.41 |
|
| 2011-02-02 12:30:00 |
Price (10.42) Moves Below Moving Average of 10.42 |
|
| 2011-02-01 16:00:00 |
Price (10.42) Rises Above Moving Average of 10.42 |
|
| 2011-02-01 14:30:00 |
Price (10.42) Rises Above Moving Average of 10.42 |
|
| 2011-02-01 13:00:00 |
Price (10.42) Rises Above Moving Average of 10.41 |
|
| 2011-01-28 10:30:00 |
Price (10.31) Moves Below Moving Average of 10.4 |
|
| 2011-01-21 14:30:00 |
Price (10.38) Rises Above Moving Average of 10.36 |
|
| 2011-01-19 15:30:00 |
Price (10.4) Moves Below Moving Average of 10.41 |
|
| 2011-01-14 10:00:00 |
Price (10.45) Rises Above Moving Average of 10.42 |
|
| 2011-01-06 12:00:00 |
Price (10.3) Moves Below Moving Average of 10.3 |
|
| 2010-12-15 10:00:00 |
Price (9.77) Rises Above Moving Average of 9.74 |
|
| 2010-12-08 16:00:00 |
Price (9.79) Moves Below Moving Average of 9.79 |
|
| 2010-12-06 09:30:00 |
Price (9.82) Rises Above Moving Average of 9.8 |
|
| 2010-12-03 15:00:00 |
Price (9.76) Moves Below Moving Average of 9.8 |
|
| 2010-12-03 14:00:00 |
Price (9.8) Rises Above Moving Average of 9.8 |
|
| 2010-11-18 11:30:00 |
Price (9.97) Moves Below Moving Average of 9.98 |
|
| 2010-11-18 10:30:00 |
Price (10.01) Rises Above Moving Average of 9.98 |
|
| 2010-11-15 10:00:00 |
Price (10.03) Rises Above Moving Average of 10.02 |
|
| 2010-11-11 16:00:00 |
Price (10) Moves Below Moving Average of 10.04 |
|
| 2010-11-11 15:00:00 |
Price (10.05) Rises Above Moving Average of 10.04 |
|
| 2010-11-09 15:30:00 |
Price (9.92) Moves Below Moving Average of 10.06 |
|
| 2010-11-04 15:00:00 |
Price (10.11) Rises Above Moving Average of 10.09 |
|
| 2010-11-04 11:30:00 |
Price (10.09) Moves Below Moving Average of 10.09 |
|
| 2010-11-04 10:00:00 |
Price (10.18) Rises Above Moving Average of 10.1 |
|
| 2010-10-14 10:30:00 |
Price (10.4) Rises Above Moving Average of 10.38 |
|
| 2010-10-04 11:30:00 |
Price (10.45) Moves Below Moving Average of 10.5 |
|
| 2010-09-29 13:30:00 |
Price (10.51) Rises Above Moving Average of 10.5 |
|
| 2010-09-28 16:00:00 |
Price (10.56) Rises Above Moving Average of 10.51 |
|
| 2010-09-27 11:00:00 |
Price (10.52) Moves Below Moving Average of 10.53 |
|
| 2010-09-24 13:00:00 |
Price (10.51) Moves Below Moving Average of 10.52 |
|
| 2010-09-24 12:00:00 |
Price (10.55) Rises Above Moving Average of 10.52 |
|
| 2010-09-22 15:30:00 |
Price (10.45) Moves Below Moving Average of 10.53 |
|
| 2010-09-20 14:00:00 |
Price (10.49) Rises Above Moving Average of 10.48 |
|
| 2010-09-20 10:30:00 |
Price (10.55) Rises Above Moving Average of 10.48 |
|
| 2010-09-15 12:00:00 |
Price (10.47) Moves Below Moving Average of 10.48 |
|
| 2010-09-03 09:30:00 |
Price (10.46) Moves Below Moving Average of 10.47 |
|
| 2010-09-02 15:30:00 |
Price (10.48) Rises Above Moving Average of 10.47 |
|
| 2010-09-02 14:00:00 |
Price (10.46) Moves Below Moving Average of 10.47 |
|
| 2010-09-01 15:00:00 |
Price (10.49) Rises Above Moving Average of 10.47 |
|
| 2010-09-01 13:30:00 |
Price (10.47) Moves Below Moving Average of 10.48 |
|
| 2010-09-01 12:00:00 |
Price (10.48) Rises Above Moving Average of 10.48 |
|
| 2010-08-30 10:00:00 |
Price (10.63) Rises Above Moving Average of 10.56 |
|
| 2010-08-05 11:00:00 |
Price (11.3) Moves Below Moving Average of 11.31 |
|
| 2010-07-21 15:00:00 |
Price (11.01) Moves Below Moving Average of 11.02 |
|
| 2010-07-20 13:00:00 |
Price (11.01) Rises Above Moving Average of 11 |
|
| 2010-07-15 11:30:00 |
Price (11.04) Rises Above Moving Average of 11.03 |
|
| 2010-07-15 10:00:00 |
Price (11.02) Moves Below Moving Average of 11.03 |
|
| 2010-07-12 16:00:00 |
Price (11) Moves Below Moving Average of 11.03 |
|
| 2010-07-08 15:00:00 |
Price (11.02) Moves Below Moving Average of 11.07 |
|
| 2010-07-07 13:30:00 |
Price (11.09) Rises Above Moving Average of 11.09 |
|
| 2010-07-06 11:30:00 |
Price (11.1) Moves Below Moving Average of 11.11 |
|
| 2010-07-06 10:30:00 |
Price (11.22) Rises Above Moving Average of 11.12 |
|
| 2010-06-22 15:00:00 |
Price (11.3) Moves Below Moving Average of 11.34 |
|
| 2010-06-22 10:30:00 |
Price (11.26) Moves Below Moving Average of 11.34 |
|
| 2010-06-22 09:30:00 |
Price (11.34) Rises Above Moving Average of 11.34 |
|
| 2010-06-21 15:30:00 |
Price (11.31) Moves Below Moving Average of 11.34 |
|
| 2010-06-21 10:00:00 |
Price (11.51) Rises Above Moving Average of 11.36 |
|
| 2010-06-18 13:00:00 |
Price (11.36) Moves Below Moving Average of 11.38 |
|
| 2010-06-18 09:30:00 |
Price (11.42) Rises Above Moving Average of 11.4 |
|
| 2010-06-14 12:30:00 |
Price (11.45) Rises Above Moving Average of 11.44 |
|
| 2010-06-03 09:30:00 |
Price (11.78) Rises Above Moving Average of 11.77 |
|
| 2010-05-28 13:00:00 |
Price (11.68) Moves Below Moving Average of 11.81 |
|
| 2010-05-27 09:30:00 |
Price (11.85) Rises Above Moving Average of 11.78 |
|
| 2010-05-18 15:30:00 |
Price (12.03) Moves Below Moving Average of 12.06 |
|
| 2010-05-11 12:00:00 |
Price (12.1) Rises Above Moving Average of 12.08 |
|
| 2010-04-30 09:30:00 |
Price (12.3) Moves Below Moving Average of 12.34 |
|
| 2010-04-29 14:00:00 |
Price (12.35) Rises Above Moving Average of 12.34 |
|
| 2010-04-29 09:30:00 |
Price (12.39) Rises Above Moving Average of 12.35 |
|
| 2010-04-27 13:30:00 |
Price (12.32) Moves Below Moving Average of 12.38 |
|
| 2010-04-27 10:30:00 |
Price (12.45) Rises Above Moving Average of 12.38 |
|
| 2010-04-27 09:30:00 |
Price (12.35) Moves Below Moving Average of 12.38 |
|
| 2010-04-26 12:00:00 |
Price (12.37) Moves Below Moving Average of 12.38 |
|
| 2010-04-26 11:00:00 |
Price (12.45) Rises Above Moving Average of 12.38 |
|
| 2010-04-26 10:00:00 |
Price (12.37) Moves Below Moving Average of 12.38 |
|
| 2010-04-23 15:30:00 |
Price (12.37) Moves Below Moving Average of 12.38 |
|
| 2010-04-23 13:00:00 |
Price (12.4) Rises Above Moving Average of 12.38 |
|
| 2010-04-23 11:30:00 |
Price (12.37) Moves Below Moving Average of 12.38 |
|
| 2010-04-22 10:30:00 |
Price (12.35) Rises Above Moving Average of 12.35 |
|
| 2010-04-21 16:00:00 |
Price (12.37) Rises Above Moving Average of 12.35 |
|
| 2010-04-21 09:30:00 |
Price (12.32) Moves Below Moving Average of 12.36 |
|
| 2010-04-20 15:30:00 |
Price (12.37) Rises Above Moving Average of 12.36 |
|
| 2010-04-16 14:30:00 |
Price (12.34) Moves Below Moving Average of 12.4 |
|
| 2010-04-16 11:30:00 |
Price (12.33) Moves Below Moving Average of 12.4 |
|
| 2010-04-14 15:30:00 |
Price (12.43) Rises Above Moving Average of 12.41 |
|
| 2010-04-09 14:30:00 |
Price (12.36) Moves Below Moving Average of 12.43 |
|
| 2010-04-05 16:00:00 |
Price (12.42) Rises Above Moving Average of 12.35 |
|
| 2010-04-05 14:30:00 |
Price (12.35) Rises Above Moving Average of 12.35 |
|
| 2010-04-05 11:30:00 |
Price (12.35) Rises Above Moving Average of 12.34 |
|
| 2010-04-01 11:00:00 |
Price (12.42) Moves Below Moving Average of 12.43 |
|
| 2010-03-31 09:30:00 |
Price (12.44) Moves Below Moving Average of 12.45 |
|
| 2010-03-30 15:00:00 |
Price (12.5) Rises Above Moving Average of 12.45 |
|
| 2010-03-30 14:00:00 |
Price (12.44) Moves Below Moving Average of 12.46 |
|
| 2010-03-30 13:00:00 |
Price (12.47) Rises Above Moving Average of 12.46 |
|
| 2010-03-30 11:00:00 |
Price (12.52) Rises Above Moving Average of 12.47 |
|
| 2010-03-30 10:00:00 |
Price (12.39) Moves Below Moving Average of 12.48 |
|
| 2010-03-29 10:30:00 |
Price (12.54) Rises Above Moving Average of 12.51 |
|
| 2010-03-29 09:30:00 |
Price (12.52) Moves Below Moving Average of 12.52 |
|
| 2010-03-19 13:30:00 |
Price (12.48) Moves Below Moving Average of 12.54 |
|
| 2010-03-19 09:30:00 |
Price (12.6) Rises Above Moving Average of 12.54 |
|
| 2009-08-28 16:00:00 |
Price (12.69) Rises Above Moving Average of 12.68 |
|
| 2009-08-28 12:00:00 |
Price (12.66) Moves Below Moving Average of 12.69 |
|
| 2009-08-27 12:30:00 |
Price (12.71) Rises Above Moving Average of 12.69 |
|
| 2009-08-26 12:00:00 |
Price (12.68) Moves Below Moving Average of 12.7 |
|
| 2009-08-20 15:30:00 |
Price (12.86) Rises Above Moving Average of 12.73 |
|
| 2009-08-12 13:30:00 |
Price (12.99) Rises Above Moving Average of 12.91 |
|
| 2009-08-04 13:30:00 |
Price (13.01) Rises Above Moving Average of 12.92 |
|
| 2009-08-03 15:00:00 |
Price (12.85) Moves Below Moving Average of 12.88 |
|
| 2009-08-03 14:00:00 |
Price (12.89) Rises Above Moving Average of 12.87 |
|
| 2009-08-03 13:00:00 |
Price (12.82) Moves Below Moving Average of 12.86 |
|
| 2009-07-22 15:00:00 |
Price (12.59) Rises Above Moving Average of 12.57 |
|
| 2009-07-17 11:00:00 |
Price (12.59) Moves Below Moving Average of 12.61 |
|
| 2009-06-30 16:00:00 |
Price (12.74) Moves Below Moving Average of 12.89 |
|
| 2009-06-29 16:00:00 |
Price (12.84) Moves Below Moving Average of 12.91 |
|
| 2009-06-26 15:00:00 |
Price (12.94) Rises Above Moving Average of 12.91 |
|
| 2009-06-25 15:30:00 |
Price (12.91) Rises Above Moving Average of 12.86 |
|
| 2009-06-25 10:30:00 |
Price (12.84) Rises Above Moving Average of 12.82 |
|
| 2009-06-24 14:00:00 |
Price (12.73) Moves Below Moving Average of 12.82 |
|
| 2009-06-23 09:30:00 |
Price (13.01) Rises Above Moving Average of 12.76 |
|
| 2009-06-19 09:30:00 |
Price (12.81) Rises Above Moving Average of 12.71 |
|
| 2009-06-16 12:30:00 |
Price (12.65) Moves Below Moving Average of 12.67 |
|
| 2009-06-16 09:30:00 |
Price (12.58) Moves Below Moving Average of 12.68 |
|
| 2009-06-15 15:30:00 |
Price (12.68) Rises Above Moving Average of 12.68 |
|
| 2009-06-15 13:30:00 |
Price (12.64) Moves Below Moving Average of 12.68 |
|
| 2009-06-02 09:30:00 |
Price (13.14) Rises Above Moving Average of 12.63 |
|
| 2009-05-27 13:30:00 |
Price (12.8) Rises Above Moving Average of 12.78 |
|
| 2009-05-14 09:30:00 |
Price (13.1) Rises Above Moving Average of 13.04 |
|
| 2009-05-13 09:30:00 |
Price (13.03) Moves Below Moving Average of 13.05 |
|
| 2009-05-12 13:00:00 |
Price (13.04) Moves Below Moving Average of 13.06 |
|
| 2009-05-05 16:00:00 |
Price (13.07) Rises Above Moving Average of 12.98 |
|
| 2009-05-05 14:00:00 |
Price (12.99) Rises Above Moving Average of 12.99 |
|
| 2009-05-04 16:00:00 |
Price (13.29) Rises Above Moving Average of 12.99 |
|
| 2009-05-04 15:00:00 |
Price (12.99) Moves Below Moving Average of 12.99 |
|
| 2009-05-04 11:30:00 |
Price (13) Rises Above Moving Average of 12.99 |
|
| 2009-05-04 10:00:00 |
Price (13.02) Rises Above Moving Average of 13 |
|
| 2009-04-28 11:00:00 |
Price (13.03) Rises Above Moving Average of 12.9 |
|
| 2009-04-24 12:30:00 |
Price (12.99) Rises Above Moving Average of 12.94 |
|
| 2009-04-23 12:30:00 |
Price (12.9) Moves Below Moving Average of 12.93 |
|
| 2009-04-08 16:00:00 |
Price (12.91) Rises Above Moving Average of 12.71 |
|
| 2009-04-08 15:00:00 |
Price (12.68) Moves Below Moving Average of 12.7 |
|
| 2009-04-08 13:00:00 |
Price (12.72) Rises Above Moving Average of 12.68 |
|
| 2009-04-08 10:00:00 |
Price (12.78) Rises Above Moving Average of 12.64 |
|
| 2009-04-07 12:00:00 |
Price (12.65) Rises Above Moving Average of 12.6 |
|
| 2009-02-10 09:30:00 |
Price (11.67) Rises Above Moving Average of 11.62 |
|
| 2009-01-29 16:00:00 |
Price (11.75) Moves Below Moving Average of 11.92 |
|
| 2009-01-26 16:00:00 |
Price (12.01) Rises Above Moving Average of 11.97 |
|
| 2009-01-26 14:00:00 |
Price (11.87) Moves Below Moving Average of 11.99 |
|
| 2008-12-23 11:30:00 |
Price (13.73) Moves Below Moving Average of 14.01 |
|
| 2008-12-19 16:00:00 |
Price (13.39) Moves Below Moving Average of 13.97 |
|
| 2008-12-18 14:30:00 |
Price (13.93) Moves Below Moving Average of 14 |
|
| 2008-12-17 16:00:00 |
Price (14.04) Rises Above Moving Average of 14.02 |
|
| 2008-12-10 14:00:00 |
Price (14.25) Moves Below Moving Average of 14.29 |
|
| 2008-12-10 09:30:00 |
Price (14.45) Rises Above Moving Average of 14.31 |
|
| 2008-12-09 15:00:00 |
Price (14.35) Rises Above Moving Average of 14.31 |
|
| 2008-12-09 13:30:00 |
Price (14.14) Moves Below Moving Average of 14.32 |
|
| 2008-12-08 16:00:00 |
Price (14.43) Rises Above Moving Average of 14.34 |
|
| 2008-12-04 14:00:00 |
Price (14.45) Rises Above Moving Average of 14.45 |
|
| 2008-12-04 13:00:00 |
Price (14.45) Moves Below Moving Average of 14.46 |
|
| 2008-12-01 09:30:00 |
Price (14.5) Moves Below Moving Average of 14.7 |
|
| 2008-11-28 13:00:00 |
Price (14.72) Rises Above Moving Average of 14.72 |
|
| 2008-11-28 09:30:00 |
Price (14.66) Moves Below Moving Average of 14.74 |
|
| 2008-11-26 16:00:00 |
Price (14.89) Rises Above Moving Average of 14.72 |
|
| 2008-11-20 15:30:00 |
Price (14.66) Moves Below Moving Average of 14.77 |
|
| 2008-11-20 11:00:00 |
Price (14.95) Rises Above Moving Average of 14.73 |
|
| 2008-11-19 16:00:00 |
Price (14.57) Moves Below Moving Average of 14.72 |
|
| 2008-11-18 16:00:00 |
Price (14.9) Rises Above Moving Average of 14.68 |
|
| 2008-11-18 12:30:00 |
Price (14.66) Rises Above Moving Average of 14.66 |
|
| 2008-11-18 09:30:00 |
Price (14.35) Moves Below Moving Average of 14.64 |
|
| 2008-11-17 10:30:00 |
Price (14.75) Rises Above Moving Average of 14.63 |
|
| 2008-11-14 13:30:00 |
Price (14.53) Moves Below Moving Average of 14.61 |
|
| 2008-11-03 09:30:00 |
Price (13.91) Moves Below Moving Average of 14.05 |
|
| 2008-10-28 13:00:00 |
Price (14) Rises Above Moving Average of 13.94 |
|
| 2008-10-24 16:00:00 |
Price (13.81) Moves Below Moving Average of 14.05 |
|
| 2008-10-24 15:00:00 |
Price (14.07) Rises Above Moving Average of 14.06 |
|
| 2008-10-17 09:30:00 |
Price (14.49) Rises Above Moving Average of 14.44 |
|
| 2008-10-14 12:00:00 |
Price (14.65) Moves Below Moving Average of 14.71 |
|
| 2008-10-14 09:30:00 |
Price (15) Rises Above Moving Average of 14.74 |
|
| 2008-10-08 15:30:00 |
Price (14.91) Moves Below Moving Average of 15.08 |
|
| 2008-10-08 14:00:00 |
Price (15.2) Rises Above Moving Average of 15.08 |
|
| 2008-09-30 09:30:00 |
Price (15.5) Rises Above Moving Average of 15.19 |
|
| 2008-09-29 14:00:00 |
Price (15.04) Moves Below Moving Average of 15.2 |
|
| 2008-09-26 12:30:00 |
Price (15.24) Rises Above Moving Average of 15.16 |
|
| 2008-09-26 09:30:00 |
Price (14.74) Moves Below Moving Average of 15.16 |
|
| 2008-09-25 10:30:00 |
Price (14.88) Moves Below Moving Average of 15.12 |
|