ROME - Rome Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ROME Rome Bancorp Inc.






What Blogs are saying about Rome Bancorp Inc.
Rome secures prominent stop on circuit
UPDATE: Seat PG 1H Net Loss Widens, Cuts 09 Ebitda View
Aggie roundup
Positive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
ROME 1.0 Released
ROME 1.0 Released
ROME 1.0RC2 Release
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.40 8.42 8.76 9.12
Median Moving Average 8.44 8.32 8.54 9.11
Simple Moving Average 8.46 8.33 8.54 9.11
Triangular Moving Average 8.38 8.18 8.54 9.14


Rome Bancorp Inc. is traded on the NDP () using the symbol ROME

Industry: Main Industry Sub Industry Specific Industry

The historical high for ROME was 15.43 on the 29th of March 2004. It has been 2180 days since the historical high price.

The lowest price was 1.76 on the 4th of November 1999. It has been 3787 days since that low price.

The largest volume day was the 2nd of December 2008 when 25,930,000 shares were traded. It has been 471 days since that big volume day.

The lowest volume day was the 20th of October 1999 when only 0 shares changed hands. That was 3802 days ago.

What Google thinks of Rome Bancorp Inc.

Seasonality Analysis of ROME

Historical data for ROME

Rome Bancorp Inc. at ValueWiki
No Pattern Matches for ROME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ROME
Stocks with Negative Correlation to ROME


Closing Prices over the past 15 trading days

ROME chart



Date                Open    High    Low    Close
2010-03-18    9.09   9.09   9.09   9.09      0
2010-03-17    9.09   9.09   9.09   9.09      0
2010-03-16    9.49   9.49   9.02   9.09      3200
2010-03-15    9.20   9.66   9.20   9.20      1900
2010-03-12    9.19   9.19   9.19   9.19      0
2010-03-11    9.19   9.19   9.19   9.19      0
2010-03-10    8.46   9.19   8.46   9.19      7600
2010-03-09    9.01   9.01   9.01   9.01      0
2010-03-08    9.01   9.01   9.01   9.01      0
2010-03-05    8.92   9.01   8.91   9.01      700
2010-03-04    8.85   8.85   8.85   8.85      100
2010-03-03    8.50   9.17   8.50   8.50      400
2010-03-02    8.38   8.38   8.38   8.38      0
2010-03-01    8.38   8.38   8.38   8.38      100
2010-02-26    8.99   8.99   8.55   8.55      300








Previous symbol is ROMA

Next symbol is RON