RON - Rona Inc
Twittering - Tweeting - Chatting about RON Rona Inc




___IM__NAKED___: @Pr3ttyNay what that butt do #$$$ron

___IM__NAKED___: i hope she let me tweet from her page #$$$ron



What Blogs are saying about Rona Inc
Fin de semana azul [reporte de taquilla]
PRESENTING SAKURA
PRESENTING SAKURA
2012 Audi TT RS price starts at $56,850
Gamers Can Now Buy Facebook Credits in 32 More Currencies, Including the Chinese Yuan
Maine seara, ShortsUP prezinta Noaptea Lunga a Filmelor Scurte editia a 3-a in curtea MNAC
Responsabilitate social? īn Adobe Romānia
OLIMPIA

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.60 15.40 14.75 13.63
Median Moving Average 15.50 15.69 15.20 13.95
Simple Moving Average 15.51 15.67 15.17 13.91
Triangular Moving Average 15.80 15.87 15.31 13.77


Rona Inc is traded on the () using the symbol RON

Industry: Main Industry Sub Industry Specific Industry

The historical high for RON was 17.36 on the 30th of April 2010. It has been 625 days since the historical high price.

The lowest price was 11.99 on the 10th of July 2009. It has been 919 days since that low price.

The largest volume day was the 6th of May 2010 when 236,995,700 shares were traded. It has been 619 days since that big volume day.

The lowest volume day was the 26th of July 2010 when only 45,947 shares changed hands. That was 538 days ago.

What Google thinks of Rona Inc

Seasonality Analysis of RON

Historical data for RON

Rona Inc at ValueWiki
No Pattern Matches for RON

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RON
Stocks with Negative Correlation to RON


Closing Prices over the past 15 trading days

RON chart



Date                Open    High    Low    Close
2010-08-18    13.44   13.64   13.40   13.60      1434616
2010-08-17    13.50   13.60   13.27   13.38      1842809
2010-08-16    13.48   13.48   13.35   13.44      936199
2010-08-13    13.33   13.48   13.20   13.37      666605
2010-08-12    13.46   13.60   13.22   13.30      4204999
2010-08-11    14.10   14.10   13.17   13.45      3183100
2010-08-10    14.65   14.65   14.21   14.25      231367
2010-08-09    14.62   14.77   14.57   14.69      174504
2010-08-06    14.80   14.86   14.49   14.68      200344
2010-08-05    15.14   15.20   14.76   14.90      193829
2010-08-04    15.20   15.26   15.13   15.20      414212
2010-08-03    15.17   15.28   15.00   15.23      477253
2010-07-30    15.10   15.17   14.84   15.17      113447
2010-07-29    15.33   15.33   15.04   15.11      168850
2010-07-28    15.20   15.32   15.11   15.27      178077








Previous symbol is ROME

Next symbol is RON.PR.A