ROP - Roper Industries
Twittering - Tweeting - Chatting about ROP Roper Industries




WallStWatchDog: Insider Trades in S&P 500 Companies for Feb 9th http://t.co/qMWH2fFI $ADSK $MAT $APH $ETR $FCX $ROP $SWK $UNH #stocks
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock quote - $ROP - http://t.co/DfyA5kiB
· Reply · View Tweet

Date - Time Alert
2012-02-09 16:00:00 Price (94.42) Rises Above Moving Average of 94.29
2012-02-09 15:00:00 Price (94.24) Moves Below Moving Average of 94.29
2012-02-09 13:30:00 Price (94.44) Rises Above Moving Average of 94.29
2012-02-08 16:00:00 Price (94.43) Rises Above Moving Average of 94.32
2012-02-08 14:30:00 Price (94.39) Rises Above Moving Average of 94.33
2012-02-07 13:00:00 Price (94.4) Rises Above Moving Average of 94.28
2012-02-06 15:00:00 Price (94.28) Rises Above Moving Average of 94.23
2012-02-06 14:00:00 Price (94.18) Moves Below Moving Average of 94.22
2012-02-06 11:30:00 Price (94.22) Rises Above Moving Average of 94.19
2012-02-02 09:30:00 Price (92.11) Moves Below Moving Average of 93.98
2012-02-01 09:30:00 Price (94.29) Rises Above Moving Average of 93.71
2012-01-31 11:00:00 Price (93.54) Moves Below Moving Average of 93.61
2011-12-20 09:30:00 Price (85.31) Rises Above Moving Average of 83.49
2011-12-16 11:30:00 Price (83.07) Moves Below Moving Average of 83.32
2011-12-13 14:30:00 Price (83.14) Moves Below Moving Average of 83.16
2011-12-13 09:30:00 Price (83.78) Rises Above Moving Average of 83.14
2011-12-12 09:30:00 Price (83.05) Moves Below Moving Average of 83.22
2011-12-09 10:30:00 Price (83.32) Moves Below Moving Average of 83.32
2011-12-09 09:30:00 Price (83.37) Rises Above Moving Average of 83.36
2011-12-08 14:00:00 Price (83.57) Rises Above Moving Average of 83.44
2011-12-08 13:00:00 Price (83.08) Moves Below Moving Average of 83.47
2011-12-07 15:00:00 Price (83.81) Rises Above Moving Average of 83.56
2011-12-07 13:30:00 Price (83.56) Moves Below Moving Average of 83.59
2011-12-07 12:00:00 Price (83.81) Rises Above Moving Average of 83.62
2011-12-07 09:30:00 Price (83.55) Moves Below Moving Average of 83.67
2011-12-01 09:30:00 Price (85.25) Rises Above Moving Average of 83.28
2011-11-29 12:00:00 Price (83.32) Rises Above Moving Average of 83.31
2011-11-29 10:30:00 Price (83.39) Rises Above Moving Average of 83.31
2011-11-18 13:30:00 Price (83.42) Rises Above Moving Average of 83.34
2011-11-18 11:30:00 Price (83.16) Moves Below Moving Average of 83.33
2011-11-18 10:00:00 Price (83.51) Rises Above Moving Average of 83.3
2011-11-17 12:30:00 Price (82.92) Moves Below Moving Average of 83.2
2011-10-05 14:00:00 Price (71.38) Rises Above Moving Average of 71.27
2011-10-05 12:30:00 Price (70.96) Moves Below Moving Average of 71.32
2011-10-05 11:00:00 Price (71.37) Rises Above Moving Average of 71.35
2011-09-29 16:00:00 Price (72.12) Rises Above Moving Average of 72.09
2011-09-29 10:30:00 Price (71.45) Moves Below Moving Average of 72.12
2011-09-29 09:30:00 Price (72.94) Rises Above Moving Average of 72.14
2011-09-27 15:30:00 Price (71.78) Moves Below Moving Average of 72.37
2011-09-27 13:00:00 Price (72.47) Rises Above Moving Average of 72.42
2011-09-20 15:30:00 Price (73.68) Moves Below Moving Average of 73.73
2011-09-14 11:30:00 Price (72.54) Rises Above Moving Average of 72.35
2011-09-14 10:00:00 Price (72.09) Moves Below Moving Average of 72.26
2011-09-13 11:00:00 Price (71.74) Moves Below Moving Average of 71.88
2011-09-09 13:00:00 Price (71.58) Rises Above Moving Average of 71.47
2011-09-09 12:00:00 Price (71.15) Moves Below Moving Average of 71.43
2011-09-06 11:00:00 Price (71.1) Rises Above Moving Average of 71.09
2011-08-25 11:30:00 Price (70.04) Rises Above Moving Average of 69.91
2011-08-25 10:00:00 Price (69.99) Moves Below Moving Average of 70
2011-08-24 15:30:00 Price (70.5) Rises Above Moving Average of 70.1
2011-07-28 11:30:00 Price (83.33) Rises Above Moving Average of 83.11
2011-07-20 13:30:00 Price (82.8) Rises Above Moving Average of 82.68
2011-07-14 11:00:00 Price (82.25) Moves Below Moving Average of 82.59
2011-07-14 10:00:00 Price (82.73) Rises Above Moving Average of 82.59
2011-07-13 13:00:00 Price (82.53) Moves Below Moving Average of 82.58
2011-07-13 12:00:00 Price (82.6) Rises Above Moving Average of 82.57
2011-07-11 10:30:00 Price (82.26) Moves Below Moving Average of 82.45
2011-06-20 10:30:00 Price (80.13) Rises Above Moving Average of 79.94
2011-06-20 09:30:00 Price (79.93) Moves Below Moving Average of 79.97
2011-06-17 10:30:00 Price (80.23) Rises Above Moving Average of 80.13
2011-05-31 13:30:00 Price (82.9) Rises Above Moving Average of 82.79
2011-05-27 15:30:00 Price (82.97) Rises Above Moving Average of 82.87
2011-05-27 11:00:00 Price (83.12) Rises Above Moving Average of 82.9
2011-05-04 10:00:00 Price (84.99) Moves Below Moving Average of 85.47
2011-05-03 16:00:00 Price (85.52) Rises Above Moving Average of 85.46
2011-05-03 14:00:00 Price (85.34) Moves Below Moving Average of 85.45
2011-04-20 14:00:00 Price (85.71) Rises Above Moving Average of 85.69
2011-03-23 14:00:00 Price (84.54) Rises Above Moving Average of 84.5
2011-03-23 10:00:00 Price (84.4) Moves Below Moving Average of 84.55
2011-03-21 09:30:00 Price (85.27) Rises Above Moving Average of 84.33
2011-03-11 15:30:00 Price (84.63) Rises Above Moving Average of 84.48
2011-03-10 14:30:00 Price (84.56) Moves Below Moving Average of 84.58
2011-03-10 11:00:00 Price (84.74) Rises Above Moving Average of 84.58
2011-03-07 14:00:00 Price (84.44) Rises Above Moving Average of 84.43
2011-03-07 12:30:00 Price (84.33) Moves Below Moving Average of 84.43
2011-01-28 12:00:00 Price (75.08) Moves Below Moving Average of 75.12
2011-01-26 09:30:00 Price (75.18) Rises Above Moving Average of 74.95
2011-01-18 15:30:00 Price (75.59) Moves Below Moving Average of 75.8
2011-01-18 14:30:00 Price (75.87) Rises Above Moving Average of 75.82
2011-01-03 14:30:00 Price (77.42) Moves Below Moving Average of 77.45
2010-12-29 10:30:00 Price (77.25) Moves Below Moving Average of 77.38
2010-12-28 16:00:00 Price (77.37) Moves Below Moving Average of 77.37
2010-12-28 13:30:00 Price (77.45) Rises Above Moving Average of 77.35
2010-12-28 11:00:00 Price (77.32) Moves Below Moving Average of 77.32
2010-12-27 12:00:00 Price (77.42) Rises Above Moving Average of 77.21
2010-12-23 13:30:00 Price (77.06) Moves Below Moving Average of 77.09
2010-11-29 12:00:00 Price (71.62) Rises Above Moving Average of 71.55
2010-11-23 14:00:00 Price (71.06) Moves Below Moving Average of 71.1
2010-11-23 13:00:00 Price (71.13) Rises Above Moving Average of 71.09
2010-11-18 09:30:00 Price (70.89) Rises Above Moving Average of 70.71
2010-11-16 09:30:00 Price (70.66) Moves Below Moving Average of 70.66
2010-11-12 15:00:00 Price (70.8) Rises Above Moving Average of 70.59
2010-11-12 12:30:00 Price (70.52) Moves Below Moving Average of 70.6
2010-10-20 09:30:00 Price (66.72) Rises Above Moving Average of 66.24
2010-10-19 15:30:00 Price (66.05) Moves Below Moving Average of 66.23
2010-10-19 14:00:00 Price (66.14) Moves Below Moving Average of 66.21
2010-09-01 10:00:00 Price (59.76) Rises Above Moving Average of 59.22
2010-08-11 09:30:00 Price (61.64) Moves Below Moving Average of 62.48
2010-07-12 16:00:00 Price (56.58) Rises Above Moving Average of 56.54
2010-07-12 09:30:00 Price (56.77) Moves Below Moving Average of 56.79
2010-07-09 15:00:00 Price (56.93) Rises Above Moving Average of 56.85
2010-06-24 14:30:00 Price (58.48) Moves Below Moving Average of 58.61
2010-06-24 13:30:00 Price (58.78) Rises Above Moving Average of 58.6
2010-06-24 11:00:00 Price (58.15) Moves Below Moving Average of 58.6
2010-06-10 13:30:00 Price (57.33) Rises Above Moving Average of 57.26
2010-06-10 12:00:00 Price (57.17) Moves Below Moving Average of 57.28
2010-06-10 09:30:00 Price (57.38) Rises Above Moving Average of 57.31
2010-06-04 09:30:00 Price (58.23) Moves Below Moving Average of 58.57
2010-06-03 09:30:00 Price (58.89) Rises Above Moving Average of 58.62
2010-05-18 13:30:00 Price (60.71) Moves Below Moving Average of 60.73
2010-05-18 09:30:00 Price (61.37) Rises Above Moving Average of 60.81
2010-05-12 09:30:00 Price (61.08) Rises Above Moving Average of 60.94
2010-05-11 14:30:00 Price (60.78) Moves Below Moving Average of 60.95
2010-05-11 13:00:00 Price (60.98) Rises Above Moving Average of 60.95
2010-05-10 16:00:00 Price (61.08) Rises Above Moving Average of 60.97
2010-05-10 13:00:00 Price (60.78) Moves Below Moving Average of 60.98
2010-05-10 12:00:00 Price (61.14) Rises Above Moving Average of 60.98
2010-05-04 09:30:00 Price (61.17) Moves Below Moving Average of 61.44
2010-05-03 09:30:00 Price (61.54) Rises Above Moving Average of 61.36
2010-04-30 14:30:00 Price (61.33) Moves Below Moving Average of 61.35
2010-04-29 09:30:00 Price (61.27) Rises Above Moving Average of 61.17
2010-04-28 10:30:00 Price (61.08) Moves Below Moving Average of 61.12
2010-04-27 16:00:00 Price (61.02) Moves Below Moving Average of 61.1
2009-08-25 10:30:00 Price (46.76) Rises Above Moving Average of 46.5
2009-08-07 15:00:00 Price (47.11) Moves Below Moving Average of 47.13
2009-08-07 09:30:00 Price (47.19) Rises Above Moving Average of 46.93
2009-08-06 14:00:00 Price (46.74) Moves Below Moving Average of 46.84
2009-08-06 12:30:00 Price (46.77) Moves Below Moving Average of 46.79
2009-07-15 09:30:00 Price (44.29) Rises Above Moving Average of 44.08
2009-07-02 09:30:00 Price (44.93) Moves Below Moving Average of 45.34
2009-07-01 09:30:00 Price (45.87) Rises Above Moving Average of 45.39
2009-06-29 14:30:00 Price (45.33) Moves Below Moving Average of 45.35
2009-06-29 11:30:00 Price (45.33) Rises Above Moving Average of 45.32
2009-06-26 13:30:00 Price (45.25) Rises Above Moving Average of 45.25
2009-06-02 09:30:00 Price (44.58) Rises Above Moving Average of 44.18
2009-05-19 14:30:00 Price (45.55) Rises Above Moving Average of 45.46
2009-04-28 09:30:00 Price (44.07) Moves Below Moving Average of 44.15
2009-04-22 15:30:00 Price (43.91) Moves Below Moving Average of 44.08
2009-04-22 14:30:00 Price (44.09) Rises Above Moving Average of 44.07
2009-04-16 11:30:00 Price (44.5) Rises Above Moving Average of 44.24
2009-04-07 14:30:00 Price (43.6) Rises Above Moving Average of 43.49
2009-03-12 11:00:00 Price (40.22) Rises Above Moving Average of 40.17
2009-03-11 15:30:00 Price (40.31) Rises Above Moving Average of 40.25
2009-02-12 09:30:00 Price (40.93) Moves Below Moving Average of 41.68
2009-02-06 09:30:00 Price (44.87) Rises Above Moving Average of 41.32
2009-02-04 11:30:00 Price (41.2) Moves Below Moving Average of 41.32
2009-01-16 11:30:00 Price (41.94) Moves Below Moving Average of 42.1
2009-01-16 09:30:00 Price (42.82) Rises Above Moving Average of 42.06
2008-12-30 09:30:00 Price (40.84) Rises Above Moving Average of 40.83
2008-12-19 15:00:00 Price (41.42) Moves Below Moving Average of 41.72
2008-12-19 12:00:00 Price (41.71) Moves Below Moving Average of 41.76
2008-12-19 09:30:00 Price (42.02) Rises Above Moving Average of 41.84
2008-12-18 14:30:00 Price (41.83) Moves Below Moving Average of 41.92
2008-12-10 13:30:00 Price (41.53) Moves Below Moving Average of 42
2008-12-09 09:30:00 Price (40.78) Moves Below Moving Average of 41.65
2008-12-05 13:30:00 Price (41.24) Rises Above Moving Average of 41.21
2008-12-04 15:00:00 Price (40.97) Moves Below Moving Average of 41.25
2008-11-25 13:30:00 Price (40.43) Rises Above Moving Average of 40.3
2008-11-14 10:00:00 Price (41.6) Moves Below Moving Average of 41.92
2008-11-13 15:30:00 Price (42.27) Rises Above Moving Average of 41.85
2008-11-10 11:30:00 Price (42.18) Moves Below Moving Average of 42.24
2008-11-10 09:30:00 Price (43.22) Rises Above Moving Average of 42.28
2008-11-06 09:30:00 Price (42.14) Moves Below Moving Average of 42.58
2008-10-29 11:30:00 Price (42.17) Rises Above Moving Average of 41.99
2008-09-26 09:30:00 Price (57.3) Moves Below Moving Average of 58.2
2008-09-25 14:30:00 Price (58.14) Moves Below Moving Average of 58.15
2008-09-25 11:30:00 Price (58.08) Rises Above Moving Average of 58.08


What Blogs are saying about Roper Industries
Stock Watchlist For Next Week
Opened ITRI Position, Again
Stock Picks for Tuesday February 15
Court of Appeals Gets It Wrong and Finds Loss of Right to Arbitration Not "Materially Adverse Action"
Tickers for the Current Reshaping
Stocks to Watch for the 15th of December
Stock Picks for Monday, October 25
Stock Picks for Wednesday, October 20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 80.19 82.44 86.87 90.63
Median Moving Average 80.45 78.74 85.39 89.34
Simple Moving Average 80.52 78.91 85.44 89.61
Triangular Moving Average 77.93 78.68 84.74 89.58


Roper Industries is traded on the NYE (NYSE) using the symbol ROP

Industry: MANUFACTURING - Industrial Equipment & Components Sub Industry Specific Industry

The historical high for ROP was 92.62 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 1.44 on the 22nd of July 1992. It has been 7116 days since that low price.

The largest volume day was the 22nd of December 2009 when 15,938,400 shares were traded. It has been 754 days since that big volume day.

The lowest volume day was the 20th of August 1992 when only 0 shares changed hands. That was 7087 days ago.

What Google thinks of Roper Industries

Seasonality Analysis of ROP

Historical data for ROP

Roper Industries at ValueWiki
No Pattern Matches for ROP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ROP
Stocks with Negative Correlation to ROP


Closing Prices over the past 15 trading days

ROP chart



Date                Open    High    Low    Close
2012-02-10    93.07   93.31   92.25   93.21      443600
2012-02-09    94.19   94.53   93.37   94.42      264400
2012-02-08    94.74   94.99   93.57   94.43      436700
2012-02-07    93.85   94.75   93.52   94.60      419000
2012-02-06    93.42   94.56   93.20   94.31      738700
2012-02-03    95.25   95.25   93.48   93.86      1108600
2012-02-02    94.84   95.88   90.98   93.43      1730700
2012-02-01    93.63   96.91   93.63   96.48      939100
2012-01-31    94.78   95.22   93.17   93.39      864200
2012-01-30    93.59   94.52   93.21   94.34      422600
2012-01-27    93.81   95.06   93.57   94.37      372800
2012-01-26    95.40   96.00   93.92   94.25      499200
2012-01-25    94.80   95.50   94.01   95.30      471300
2012-01-24    93.43   95.05   93.43   95.00      234100
2012-01-23    94.34   95.23   93.50   94.15      423300








Previous symbol is ROOME

Next symbol is ROPCX