ROST - Ross Stores Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ROST Ross Stores Inc.
brokerz_figures:
RT @stockguy22 - Earnings tonight.. : $CLC $GES $MLHR $IHS $NKE and $STRI tomorrow a/m premkt $crai $fdx $gme $mcs $nwy $rost $scvl $s...
brokerz_figures:
RT @tickerspy - RT@stockguy22 Earnings tonight: $CLC $GES $MLHR $IHS $NKE $STRI tomorrow a/m premkt $crai $fdx $gme $mcs $nwy $rost $s...
optionsizzle:
$ROST March 55 and 52.5 $PUTS seeing action into EPS
tickerspy:
RT@stockguy22 Earnings tonight: $CLC $GES $MLHR $IHS $NKE $STRI tomorrow a/m premkt $crai $fdx $gme $mcs $nwy $rost $scvl $smrt $vip $wgo
stockguy22:
Earnings tonight.. : $CLC $GES $MLHR $IHS $NKE and $STRI tomorrow a/m premkt $crai $fdx $gme $mcs $nwy $rost $scvl $smrt $vip $wgo
| Date - Time |
Alert |
|
| 2009-08-19 11:00:00 |
Price (44.16) Rises Above Moving Average of 44.09 |
|
| 2009-08-04 10:00:00 |
Price (42.98) Moves Below Moving Average of 43.43 |
|
| 2009-08-03 11:00:00 |
Price (43.32) Rises Above Moving Average of 43.28 |
|
| 2009-07-06 16:00:00 |
Price (38.62) Rises Above Moving Average of 38.6 |
|
| 2009-06-30 09:30:00 |
Price (38.85) Moves Below Moving Average of 38.96 |
|
| 2009-06-29 11:30:00 |
Price (39.17) Rises Above Moving Average of 39.03 |
|
| 2009-06-25 14:00:00 |
Price (39.1) Moves Below Moving Average of 39.11 |
|
| 2009-06-25 11:00:00 |
Price (39.09) Moves Below Moving Average of 39.09 |
|
| 2009-06-22 16:00:00 |
Price (39.01) Moves Below Moving Average of 39.23 |
|
| 2009-06-22 14:30:00 |
Price (39.26) Rises Above Moving Average of 39.23 |
|
| 2009-06-19 11:00:00 |
Price (39.13) Rises Above Moving Average of 39.04 |
|
| 2009-06-19 09:30:00 |
Price (39.19) Rises Above Moving Average of 39.02 |
|
| 2009-06-16 12:30:00 |
Price (38.27) Moves Below Moving Average of 38.52 |
|
| 2009-05-21 09:30:00 |
Price (37.42) Rises Above Moving Average of 36.73 |
|
| 2009-05-20 11:00:00 |
Price (36.76) Moves Below Moving Average of 36.82 |
|
| 2009-05-20 09:30:00 |
Price (37.16) Rises Above Moving Average of 36.84 |
|
| 2009-05-19 15:30:00 |
Price (36.85) Moves Below Moving Average of 36.85 |
|
| 2009-05-19 13:00:00 |
Price (36.84) Moves Below Moving Average of 36.9 |
|
| 2009-05-19 12:00:00 |
Price (36.99) Rises Above Moving Average of 36.92 |
|
| 2009-03-10 09:30:00 |
Price (30.28) Rises Above Moving Average of 29.99 |
|
| 2009-03-06 10:00:00 |
Price (29.75) Moves Below Moving Average of 30.18 |
|
| 2009-02-20 12:00:00 |
Price (30.46) Moves Below Moving Average of 30.5 |
|
| 2009-02-20 10:00:00 |
Price (30.68) Rises Above Moving Average of 30.51 |
|
| 2009-02-17 09:30:00 |
Price (29.88) Moves Below Moving Average of 30.64 |
|
| 2009-01-29 12:00:00 |
Price (30.49) Moves Below Moving Average of 30.53 |
|
| 2009-01-20 14:00:00 |
Price (29.73) Moves Below Moving Average of 29.9 |
|
| 2009-01-13 14:30:00 |
Price (29.64) Rises Above Moving Average of 29.59 |
|
| 2009-01-13 13:30:00 |
Price (29.57) Moves Below Moving Average of 29.58 |
|
| 2009-01-13 09:30:00 |
Price (29.79) Rises Above Moving Average of 29.58 |
|
| 2009-01-12 15:00:00 |
Price (29.49) Moves Below Moving Average of 29.59 |
|
| 2008-12-30 09:30:00 |
Price (28.71) Rises Above Moving Average of 28.66 |
|
| 2008-12-03 14:30:00 |
Price (25.34) Rises Above Moving Average of 25.31 |
|
| 2008-11-06 11:00:00 |
Price (30.1) Moves Below Moving Average of 30.18 |
|
| 2008-11-06 09:30:00 |
Price (30.66) Rises Above Moving Average of 30.16 |
|
| 2008-11-05 13:30:00 |
Price (30.12) Rises Above Moving Average of 30.1 |
|
| 2008-11-05 12:30:00 |
Price (29.91) Moves Below Moving Average of 30.07 |
|
| 2008-10-28 14:30:00 |
Price (29.54) Rises Above Moving Average of 29.01 |
|
What Blogs are saying about Ross Stores Inc.Hot stocks for Friday - Ross Stores and DXP Enterprises
Negative Seasonal Pattern Stocks on Monday the 29th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
Negative Seasonal Pattern Stocks on Tuesday the 26th of May 2009
Inverted Head and Shoulders chart pattern for 2009-05-04
Seven Notable Dividend Increases in the news
Seven Notable Dividend Increases in the news
Best Performing Stock of 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
45.91 |
46.62 |
48.95 |
52.20 |
|
| Median Moving Average |
44.72 |
45.79 |
47.48 |
51.34 |
|
| Simple Moving Average |
44.75 |
45.80 |
47.59 |
51.53 |
|
| Triangular Moving Average |
45.20 |
44.89 |
47.10 |
51.59 |
|
Ross Stores Inc. is traded on the NSD () using the symbol ROST
Industry: Main Industry Sub Industry Specific Industry
The historical high for ROST was 53.55 on the 15th of March 2010. It has been 0 days since the historical high price.
The lowest price was 0.45 on the 27th of October 1987. It has been 8175 days since that low price.
The largest volume day was the 28th of November 1986 when 33,090,400 shares were traded. It has been 8508 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.
What Google thinks of
Ross Stores Inc.Seasonality Analysis of ROSTHistorical data for ROSTRoss Stores Inc. at ValueWikiNo Pattern Matches for ROST
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ROSTStocks with Negative Correlation to ROST
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 52.93 53.72 52.59 53.55 2154200
2010-03-12 52.58 52.96 52.39 52.92 1563600
2010-03-11 51.86 52.68 51.58 52.61 2760000
2010-03-10 51.68 52.22 51.58 52.07 2391300
2010-03-09 51.79 51.89 51.33 51.48 2596000
2010-03-08 51.09 51.87 50.96 51.79 1861800
2010-03-05 51.18 51.41 50.76 51.14 3090200
2010-03-04 50.00 51.55 49.67 51.06 3791700
2010-03-03 49.44 49.65 49.21 49.45 1887700
2010-03-02 49.45 49.62 49.19 49.28 2515900
2010-03-01 49.06 49.41 48.37 49.30 2230300
2010-02-26 49.03 49.07 48.55 48.92 2007300
2010-02-25 47.85 48.98 47.52 48.87 2277000
2010-02-24 47.30 48.19 47.01 48.14 1863400
2010-02-23 47.15 47.28 46.61 47.02 2072100
Previous symbol is
ROSNNext symbol is
ROSV
