| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch list For Next Week Four Stocks to Watch Next Week Alamid Cafe Xpress inside ROX: My photos suck, but their coffee is amazing Trade ideas for next week Stocks in focus for next week - Earnings Calendar ( 9-13 August ) V FESTIVAL 2010 LINE-UP LATEST!
Castle Brands is traded on the AMX (AMEX) using the symbol ROX Industry: FOOD & BEVERAGE - Beverages - Wineries & Distilleries Sub Industry Specific Industry The historical high for ROX was 9.15 on the 28th of April 2006. It has been 2088 days since the historical high price. The lowest price was 0.08 on the 31st of May 2010. It has been 594 days since that low price. The largest volume day was the 8th of December 2008 when 126,630,000 shares were traded. It has been 1133 days since that big volume day. The lowest volume day was the 15th of May 2006 when only 0 shares changed hands. That was 2071 days ago. Seasonality Analysis of ROX Historical data for ROX Castle Brands at ValueWiki No Pattern Matches for ROX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ROX Stocks with Negative Correlation to ROX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.31 0.31 0.28 0.29 51900 2012-02-09 0.27 0.31 0.27 0.30 149100 2012-02-08 0.28 0.28 0.27 0.27 38700 2012-02-07 0.29 0.29 0.28 0.28 7900 2012-02-06 0.28 0.29 0.28 0.29 5500 2012-02-02 0.26 0.29 0.26 0.27 29600 2012-02-01 0.27 0.27 0.26 0.27 5800 2012-01-31 0.28 0.28 0.28 0.28 20000 2012-01-27 0.27 0.28 0.27 0.27 49100 2012-01-26 0.24 0.26 0.24 0.26 23600 2012-01-25 0.25 0.26 0.25 0.25 13800 2012-01-24 0.26 0.26 0.24 0.25 29600 2012-01-13 0.27 0.27 0.26 0.27 9400 2012-01-12 0.26 0.26 0.26 0.26 9700 2012-01-11 0.26 0.27 0.26 0.26 2700 Previous symbol is ROWC Next symbol is ROX00 |