| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 159.49 | 162.08 | 162.92 | 165.65 | |
| Median Moving Average | 158.06 | 160.28 | 160.59 | 164.86 | |
| Simple Moving Average | 158.08 | 160.39 | 160.61 | 165.05 | |
| Triangular Moving Average | 156.91 | 161.94 | 160.92 | 165.07 |
Amex Electric & Gas Infrastructure is traded on the AMX () using the symbol RPE
Industry: Main Industry Sub Industry Specific Industry
The historical high for RPE was 175.88 on the 30th of January 2006. It has been 1000 days since the historical high price.
The lowest price was 111.43 on the 13th of May 2005. It has been 1262 days since that low price.
The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1319 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1319 days ago.
What Google thinks of Amex Electric & Gas Infrastructure
Seasonality Analysis of RPE
Historical data for RPE
Amex Electric & Gas Infrastructure at ValueWiki
No Pattern Matches for RPE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RPE
Stocks with Negative Correlation to RPE
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 169.03 169.03 162.28 163.95 0
2007-02-26 166.96 170.34 166.96 169.03 0
2007-02-23 166.74 167.97 166.24 166.96 0
2007-02-22 164.97 167.20 164.54 166.74 0
2007-02-21 163.72 165.11 162.53 164.97 0
2007-02-20 164.03 164.06 162.47 163.72 0
2007-02-16 163.49 164.51 163.17 164.03 0
2007-02-15 164.54 164.54 162.67 163.49 0
2007-02-14 163.06 165.87 163.05 164.54 0
2007-02-13 161.85 163.06 161.61 163.06 0
2007-02-12 164.19 164.27 161.16 161.85 0
2007-02-09 164.77 165.66 163.53 164.19 0
2007-02-08 164.18 165.17 163.16 164.77 0
2007-02-07 165.47 166.49 163.36 164.18 0
2007-02-06 165.72 166.45 164.53 165.47 0
Previous symbol is RPDT
Next symbol is RPEAX