| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.00 | 27.55 | 23.17 | 21.59 | |
| Median Moving Average | 33.07 | 30.20 | 24.70 | 22.15 | |
| Simple Moving Average | 32.99 | 30.05 | 24.52 | 22.03 | |
| Triangular Moving Average | 34.44 | 31.08 | 23.94 | 22.13 |
Rydex S&P 500 Pure Growth ETF is traded on the AMX (AMEX) using the symbol RPG
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for RPG was 39.79 on the 10th of October 2007. It has been 382 days since the historical high price.
The lowest price was 21.64 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 24th of October 2008 when 3,060,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 8th of March 2006 when only 0 shares changed hands. That was 963 days ago.
What Google thinks of Rydex S&P 500 Pure Growth ETF
Seasonality Analysis of RPG
Historical data for RPG
Rydex S&P 500 Pure Growth ETF at ValueWiki
No Pattern Matches for RPG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RPG
Stocks with Negative Correlation to RPG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 20.54 20.54 20.02 20.02 500
2008-11-18 21.34 21.44 20.91 20.91 11700
2008-11-17 21.25 21.82 21.25 21.58 10600
2008-11-14 22.16 22.47 21.85 22.16 9400
2008-11-13 21.40 22.86 21.17 22.86 15400
2008-11-12 21.98 21.98 21.23 21.38 8100
2008-11-11 22.50 22.50 22.20 22.20 2300
2008-11-10 24.25 24.25 23.17 23.17 900
2008-11-07 23.17 23.40 23.05 23.05 24800
2008-11-06 23.93 23.93 22.93 22.93 12900
2008-11-05 24.95 25.06 24.13 24.13 14700
2008-11-04 24.56 25.20 24.56 25.00 7300
2008-11-03 24.32 24.49 24.21 24.32 8000
2008-10-31 23.85 24.56 23.85 24.29 28200
2008-10-30 23.26 24.03 23.26 23.97 3900
Previous symbol is RPFYX
Next symbol is RPG.EU