| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (20.09) Rises Above Moving Average of 16.19 |
|
| 2009-08-26 10:30:00 |
Price (16.25) Rises Above Moving Average of 16.23 |
|
| 2009-08-25 13:30:00 |
Price (16.18) Moves Below Moving Average of 16.22 |
|
| 2009-08-25 11:30:00 |
Price (16.26) Rises Above Moving Average of 16.21 |
|
| 2009-08-24 15:00:00 |
Price (16.14) Moves Below Moving Average of 16.2 |
|
| 2009-08-24 13:30:00 |
Price (16.15) Moves Below Moving Average of 16.2 |
|
| 2009-08-21 13:30:00 |
Price (16.16) Moves Below Moving Average of 16.18 |
|
| 2009-08-17 09:30:00 |
Price (15.66) Moves Below Moving Average of 16 |
|
| 2009-07-14 11:00:00 |
Price (14) Rises Above Moving Average of 13.99 |
|
| 2009-06-16 10:30:00 |
Price (14.99) Moves Below Moving Average of 15.03 |
|
| 2009-06-15 15:30:00 |
Price (15.07) Rises Above Moving Average of 15.01 |
|
| 2009-06-15 13:30:00 |
Price (14.91) Moves Below Moving Average of 14.99 |
|
| 2009-05-18 09:30:00 |
Price (14.32) Rises Above Moving Average of 14.07 |
|
| 2009-05-15 12:00:00 |
Price (14.02) Moves Below Moving Average of 14.07 |
|
| 2009-05-12 12:00:00 |
Price (14.11) Moves Below Moving Average of 14.12 |
|
| 2009-05-01 16:00:00 |
Price (13.83) Rises Above Moving Average of 13.8 |
|
| 2009-04-28 09:30:00 |
Price (13.65) Moves Below Moving Average of 13.79 |
|
| 2009-04-21 15:00:00 |
Price (13.66) Rises Above Moving Average of 13.64 |
|
| 2009-04-16 09:30:00 |
Price (13.54) Rises Above Moving Average of 13.47 |
|
| 2009-04-15 09:30:00 |
Price (13.33) Moves Below Moving Average of 13.37 |
|
| 2009-02-17 09:30:00 |
Price (12.73) Moves Below Moving Average of 12.83 |
|
| 2009-02-12 11:30:00 |
Price (12.84) Rises Above Moving Average of 12.74 |
|
| 2009-02-12 09:30:00 |
Price (12.62) Moves Below Moving Average of 12.74 |
|
| 2009-02-04 13:30:00 |
Price (12.61) Moves Below Moving Average of 12.68 |
|
| 2008-12-02 11:30:00 |
Price (12.14) Rises Above Moving Average of 12.06 |
|
| 2008-11-13 16:00:00 |
Price (13.77) Rises Above Moving Average of 13.77 |
|
| 2008-11-10 09:30:00 |
Price (14.16) Rises Above Moving Average of 14.1 |
|
| 2008-11-04 09:30:00 |
Price (14.49) Rises Above Moving Average of 14.39 |
|
| 2008-11-03 14:00:00 |
Price (14.41) Moves Below Moving Average of 14.44 |
|
| 2008-11-03 12:30:00 |
Price (14.53) Rises Above Moving Average of 14.46 |
|
| 2008-09-29 09:30:00 |
Price (20.27) Moves Below Moving Average of 20.52 |
|
| 2008-09-26 11:00:00 |
Price (20.67) Rises Above Moving Average of 20.54 |
|
What Blogs are saying about RPM Intl IncUnmetered -Cheap prices- & metered $89/mo - Look inside ---Free control panels and IP
CaroNet - March Madness...All Month Long !!!
Deal Radar 2010: WinBuyer
◄20TB GigE►Intel XEON E5520 4x2.26Ghz 6GB ECC 4x500GB Raid $299.99 ◄20TB►
The Final Order
Rapitard
Systems Engineer/Technology Operations (Newton)
[EU] Amsterdam, NL ** ~ 2x QuadCore Xeon / 4GB RAM / 74GB 15K RPM @ ONLY 149/m!! ~ **
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.94 |
19.66 |
19.98 |
20.87 |
|
| Median Moving Average |
17.86 |
19.41 |
19.65 |
20.77 |
|
| Simple Moving Average |
17.88 |
19.43 |
19.67 |
20.82 |
|
| Triangular Moving Average |
18.23 |
19.53 |
19.42 |
20.76 |
|
RPM Intl Inc is traded on the NYE (NYSE) using the symbol RPM
Industry: Industrial Goods Industrial Goods/General Building Materials Specific Industry
The historical high for RPM was 25.07 on the 5th of June 2008. It has been 651 days since the historical high price.
The lowest price was 0.34 on the 18th of January 2010. It has been 59 days since that low price.
The largest volume day was the 18th of January 2010 when 28,636,000 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 6th of May 1985 when only 2,400 shares changed hands. That was 9082 days ago.
What Google thinks of
RPM Intl IncSeasonality Analysis of RPMHistorical data for RPMRPM Intl Inc at ValueWikiNo Pattern Matches for RPM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RPMStocks with Negative Correlation to RPM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 21.03 21.19 20.89 20.99 391700
2010-03-17 21.07 21.21 20.99 21.09 524300
2010-03-16 20.84 21.05 20.81 21.05 474800
2010-03-15 20.62 20.85 20.52 20.81 406900
2010-03-12 20.49 20.70 20.41 20.70 590400
2010-03-11 20.07 20.74 20.04 20.47 546400
2010-03-10 20.64 20.95 20.60 20.81 592500
2010-03-09 20.62 20.84 20.57 20.69 438900
2010-03-08 20.85 20.96 20.60 20.67 459300
2010-03-05 20.69 20.88 20.64 20.87 785300
2010-03-04 20.03 20.60 20.03 20.54 921600
2010-03-03 20.00 20.25 19.98 20.03 468800
2010-03-02 19.70 19.92 19.13 19.92 609800
2010-03-01 19.23 19.68 19.15 19.68 551200
2010-02-26 19.30 19.30 18.97 19.25 613700
Previous symbol is
RPLXXNext symbol is
RPM.WT
