| Date - Time |
Alert |
|
| 2009-08-19 11:00:00 |
Price (9.59) Rises Above Moving Average of 9.43 |
|
| 2009-08-05 15:30:00 |
Price (9.24) Rises Above Moving Average of 9.14 |
|
| 2009-08-05 09:30:00 |
Price (9.08) Moves Below Moving Average of 9.11 |
|
| 2009-08-04 13:30:00 |
Price (9.17) Rises Above Moving Average of 9.09 |
|
| 2009-07-31 16:00:00 |
Price (9.08) Moves Below Moving Average of 9.11 |
|
| 2009-07-31 14:00:00 |
Price (9.14) Rises Above Moving Average of 9.12 |
|
| 2009-07-30 15:30:00 |
Price (9.14) Moves Below Moving Average of 9.14 |
|
| 2009-07-30 14:00:00 |
Price (9.11) Moves Below Moving Average of 9.14 |
|
| 2009-07-30 12:30:00 |
Price (9.09) Moves Below Moving Average of 9.14 |
|
| 2009-07-29 12:00:00 |
Price (9.17) Rises Above Moving Average of 9.17 |
|
| 2009-07-27 16:00:00 |
Price (9.26) Rises Above Moving Average of 9.25 |
|
| 2009-07-24 15:00:00 |
Price (9.26) Moves Below Moving Average of 9.29 |
|
| 2009-07-24 11:30:00 |
Price (9.16) Moves Below Moving Average of 9.3 |
|
| 2009-07-23 15:00:00 |
Price (9.54) Rises Above Moving Average of 9.31 |
|
| 2009-07-23 13:30:00 |
Price (9.3) Moves Below Moving Average of 9.3 |
|
| 2009-07-23 12:30:00 |
Price (9.31) Rises Above Moving Average of 9.3 |
|
| 2009-07-22 13:30:00 |
Price (9.22) Moves Below Moving Average of 9.28 |
|
| 2009-07-22 12:00:00 |
Price (9.26) Moves Below Moving Average of 9.28 |
|
| 2009-07-22 11:00:00 |
Price (9.31) Rises Above Moving Average of 9.27 |
|
| 2009-07-22 09:30:00 |
Price (9.33) Rises Above Moving Average of 9.27 |
|
| 2009-07-17 12:30:00 |
Price (9.17) Moves Below Moving Average of 9.26 |
|
| 2009-07-15 14:30:00 |
Price (9.25) Rises Above Moving Average of 9.2 |
|
| 2009-07-15 09:30:00 |
Price (9.22) Rises Above Moving Average of 9.2 |
|
| 2009-07-07 13:00:00 |
Price (9.51) Moves Below Moving Average of 9.53 |
|
| 2009-07-06 15:30:00 |
Price (9.59) Rises Above Moving Average of 9.55 |
|
| 2009-06-30 15:30:00 |
Price (10) Rises Above Moving Average of 9.79 |
|
| 2009-06-30 12:00:00 |
Price (9.78) Moves Below Moving Average of 9.78 |
|
| 2009-06-29 14:00:00 |
Price (9.68) Moves Below Moving Average of 9.79 |
|
| 2009-06-29 12:30:00 |
Price (9.8) Rises Above Moving Average of 9.79 |
|
| 2009-06-26 14:30:00 |
Price (9.76) Moves Below Moving Average of 9.78 |
|
| 2009-06-26 12:00:00 |
Price (9.8) Rises Above Moving Average of 9.76 |
|
| 2009-06-19 12:30:00 |
Price (9.79) Rises Above Moving Average of 9.77 |
|
| 2009-06-02 09:30:00 |
Price (9.68) Rises Above Moving Average of 9.38 |
|
| 2009-05-05 10:30:00 |
Price (10) Moves Below Moving Average of 10.09 |
|
| 2009-05-04 10:00:00 |
Price (10.2) Rises Above Moving Average of 9.96 |
|
| 2009-03-23 10:00:00 |
Price (4.99) Rises Above Moving Average of 4.76 |
|
| 2009-03-20 16:00:00 |
Price (4.63) Moves Below Moving Average of 4.77 |
|
| 2009-03-12 15:00:00 |
Price (4.78) Rises Above Moving Average of 4.63 |
|
| 2009-03-10 13:30:00 |
Price (4.73) Rises Above Moving Average of 4.69 |
|
| 2009-03-05 13:00:00 |
Price (4.8) Moves Below Moving Average of 4.87 |
|
| 2009-02-17 09:30:00 |
Price (4.76) Moves Below Moving Average of 4.92 |
|
| 2009-02-13 09:30:00 |
Price (4.9) Moves Below Moving Average of 4.91 |
|
| 2009-02-12 11:30:00 |
Price (4.92) Rises Above Moving Average of 4.9 |
|
| 2009-02-12 09:30:00 |
Price (4.8) Moves Below Moving Average of 4.89 |
|
| 2009-02-10 11:30:00 |
Price (4.86) Moves Below Moving Average of 4.88 |
|
| 2009-02-10 09:30:00 |
Price (4.96) Rises Above Moving Average of 4.89 |
|
| 2009-02-04 14:30:00 |
Price (4.97) Moves Below Moving Average of 5.06 |
|
| 2008-12-23 12:00:00 |
Price (5.77) Moves Below Moving Average of 5.83 |
|
| 2008-12-08 09:30:00 |
Price (4.71) Rises Above Moving Average of 4.6 |
|
| 2008-09-30 10:30:00 |
Price (22.25) Moves Below Moving Average of 22.54 |
|
| 2008-09-30 09:30:00 |
Price (22.69) Rises Above Moving Average of 22.55 |
|
| 2008-09-29 15:30:00 |
Price (22.48) Moves Below Moving Average of 22.57 |
|
| 2008-09-26 11:30:00 |
Price (22.72) Rises Above Moving Average of 22.64 |
|
What Blogs are saying about Ramco Gershenson Property Trust SBIUS earnings Calendar for next week
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
Dividend Cuts could be spreading to commodities companies
Dividend Cuts could be spreading to commodities companies
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.19 |
11.98 |
11.73 |
11.11 |
|
| Median Moving Average |
10.82 |
11.83 |
11.71 |
11.03 |
|
| Simple Moving Average |
10.81 |
11.82 |
11.75 |
11.08 |
|
| Triangular Moving Average |
10.42 |
12.03 |
12.50 |
11.06 |
|
Ramco Gershenson Property Trust SBI is traded on the NYE (NYSE) using the symbol RPT
Industry: Financial Financial/REIT - Retail Specific Industry
The historical high for RPT was 98.50 on the 26th of November 2009. It has been 114 days since the historical high price.
The lowest price was 3.72 on the 21st of November 2008. It has been 484 days since that low price.
The largest volume day was the 3rd of July 2009 when 709,475,500 shares were traded. It has been 260 days since that big volume day.
The lowest volume day was the 21st of April 1997 when only 0 shares changed hands. That was 4716 days ago.
What Google thinks of
Ramco Gershenson Property Trust SBISeasonality Analysis of RPTHistorical data for RPTRamco Gershenson Property Trust SBI at ValueWikiNo Pattern Matches for RPT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RPTStocks with Negative Correlation to RPT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 11.08 11.47 10.91 11.43 184700
2010-03-18 10.86 11.06 10.81 11.02 84800
2010-03-17 11.07 11.11 10.77 10.93 242900
2010-03-16 11.10 11.15 10.94 11.15 121200
2010-03-15 11.00 11.17 10.87 11.08 105200
2010-03-12 11.05 11.22 10.83 11.06 149900
2010-03-11 11.00 11.07 10.76 10.96 113300
2010-03-10 11.04 11.21 11.00 11.04 146900
2010-03-09 11.06 11.19 10.85 11.04 178700
2010-03-08 11.12 11.27 10.89 11.10 221400
2010-03-05 10.63 11.09 10.60 11.06 432500
2010-03-04 10.35 10.57 10.34 10.54 168700
2010-03-03 10.59 10.74 10.30 10.35 123700
2010-03-02 10.29 10.54 10.12 10.54 121600
2010-03-01 10.13 10.22 9.98 10.19 178100
Previous symbol is
RPSSXNext symbol is
RPT.P.B
