| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (16.34) Rises Above Moving Average of 16.19 |
|
| 2009-07-02 09:30:00 |
Price (16.66) Moves Below Moving Average of 16.8 |
|
| 2009-06-29 15:00:00 |
Price (16.92) Moves Below Moving Average of 16.94 |
|
| 2009-06-29 13:00:00 |
Price (16.96) Rises Above Moving Average of 16.95 |
|
| 2009-06-16 13:00:00 |
Price (16.94) Moves Below Moving Average of 17.09 |
|
| 2009-05-29 09:30:00 |
Price (17) Rises Above Moving Average of 16.67 |
|
| 2009-05-27 09:30:00 |
Price (17) Rises Above Moving Average of 16.62 |
|
| 2009-05-21 09:30:00 |
Price (16.42) Moves Below Moving Average of 16.49 |
|
| 2009-05-18 11:00:00 |
Price (16.12) Moves Below Moving Average of 16.12 |
|
| 2009-05-15 12:00:00 |
Price (15.95) Moves Below Moving Average of 16.06 |
|
| 2009-05-14 13:00:00 |
Price (16.23) Rises Above Moving Average of 16 |
|
| 2009-05-13 11:30:00 |
Price (15.86) Moves Below Moving Average of 15.9 |
|
What Blogs are saying about Rydex Etf TrustTo Federal Court: Rancho Palos Verdes Vs. Trump Case
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.41 |
24.49 |
25.20 |
26.35 |
|
| Median Moving Average |
21.88 |
23.88 |
24.69 |
26.18 |
|
| Simple Moving Average |
21.91 |
23.90 |
24.72 |
26.22 |
|
| Triangular Moving Average |
22.34 |
23.95 |
24.50 |
26.25 |
|
Rydex Etf Trust is traded on the AMX () using the symbol RPV
Industry: Main Industry Sub Industry Specific Industry
The historical high for RPV was 37.40 on the 4th of June 2007. It has been 1020 days since the historical high price.
The lowest price was 8.70 on the 6th of March 2009. It has been 379 days since that low price.
The largest volume day was the 2nd of March 2009 when 12,200,000 shares were traded. It has been 383 days since that big volume day.
The lowest volume day was the 17th of March 2006 when only 0 shares changed hands. That was 1464 days ago.
What Google thinks of
Rydex Etf TrustSeasonality Analysis of RPVHistorical data for RPVRydex Etf Trust at ValueWikiNo Pattern Matches for RPV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RPVStocks with Negative Correlation to RPV
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-19 26.55 26.58 26.17 26.28 37100
2010-03-18 26.74 26.74 26.51 26.62 86000
2010-03-17 26.57 26.84 26.56 26.71 116500
2010-03-16 26.25 26.49 26.19 26.46 137900
2010-03-15 26.16 26.17 25.88 26.15 84600
2010-03-12 26.37 26.41 26.08 26.15 41800
2010-03-11 26.05 26.23 26.01 26.23 44200
2010-03-10 25.84 26.13 25.82 26.07 85600
2010-03-09 25.66 25.90 25.58 25.79 109700
2010-03-08 25.65 25.76 25.65 25.73 135500
2010-03-05 25.30 25.65 25.27 25.63 86800
2010-03-04 25.08 25.16 24.98 25.14 370700
2010-03-03 25.05 25.23 24.99 25.01 1089500
2010-03-02 24.85 25.10 24.85 24.98 65000
2010-03-01 24.66 24.79 24.64 24.74 133100
Previous symbol is
RPU11Next symbol is
RPV.EU