Rydex Etf Trust Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Positive Seasonal Pattern Stocks on Sunday the 21st of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-19
  • Head and Shoulders chart pattern for 2010-03-19
  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso

Lijit Search


• Popular Stocks

  Stock	Alert
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2009-07-15 09:30:00	Price (16.34) Rises Above Moving Average of 16.19
2009-07-02 09:30:00	Price (16.66) Moves Below Moving Average of 16.8
2009-06-29 15:00:00	Price (16.92) Moves Below Moving Average of 16.94
2009-06-29 13:00:00	Price (16.96) Rises Above Moving Average of 16.95
2009-06-16 13:00:00	Price (16.94) Moves Below Moving Average of 17.09
2009-05-29 09:30:00	Price (17) Rises Above Moving Average of 16.67
2009-05-27 09:30:00	Price (17) Rises Above Moving Average of 16.62
2009-05-21 09:30:00	Price (16.42) Moves Below Moving Average of 16.49
2009-05-18 11:00:00	Price (16.12) Moves Below Moving Average of 16.12
2009-05-15 12:00:00	Price (15.95) Moves Below Moving Average of 16.06
2009-05-14 13:00:00	Price (16.23) Rises Above Moving Average of 16
2009-05-13 11:30:00	Price (15.86) Moves Below Moving Average of 15.9

What Blogs are saying about Rydex Etf Trust

To Federal Court: Rancho Palos Verdes Vs. Trump Case

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	23.41	24.49	25.20	26.35
Median Moving Average	21.88	23.88	24.69	26.18
Simple Moving Average	21.91	23.90	24.72	26.22
Triangular Moving Average	22.34	23.95	24.50	26.25

Rydex Etf Trust is traded on the AMX () using the symbol RPV

Industry: Main Industry Sub Industry Specific Industry

The historical high for RPV was 37.40 on the 4th of June 2007. It has been 1020 days since the historical high price.

The lowest price was 8.70 on the 6th of March 2009. It has been 379 days since that low price.

The largest volume day was the 2nd of March 2009 when 12,200,000 shares were traded. It has been 383 days since that big volume day.

The lowest volume day was the 17th of March 2006 when only 0 shares changed hands. That was 1464 days ago.

What Google thinks of Rydex Etf Trust

Seasonality Analysis of RPV

Historical data for RPV

Rydex Etf Trust at ValueWiki
No Pattern Matches for RPV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RPV
Stocks with Negative Correlation to RPV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-19    26.55   26.58   26.17   26.28      37100
2010-03-18    26.74   26.74   26.51   26.62      86000
2010-03-17    26.57   26.84   26.56   26.71      116500
2010-03-16    26.25   26.49   26.19   26.46      137900
2010-03-15    26.16   26.17   25.88   26.15      84600
2010-03-12    26.37   26.41   26.08   26.15      41800
2010-03-11    26.05   26.23   26.01   26.23      44200
2010-03-10    25.84   26.13   25.82   26.07      85600
2010-03-09    25.66   25.90   25.58   25.79      109700
2010-03-08    25.65   25.76   25.65   25.73      135500
2010-03-05    25.30   25.65   25.27   25.63      86800
2010-03-04    25.08   25.16   24.98   25.14      370700
2010-03-03    25.05   25.23   24.99   25.01      1089500
2010-03-02    24.85   25.10   24.85   24.98      65000
2010-03-01    24.66   24.79   24.64   24.74      133100








Previous symbol is RPU11

Next symbol is RPV.EU

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.