RRC - Range Resources Corp.
Twittering - Tweeting - Chatting about RRC Range Resources Corp.




noodls_sMat: $RRC Range Announces Conference Call to Discuss Fourth Quarter and... http://t.co/D07RUeI1
· Reply · View Tweet

smarttrading21: $RRC - Range Resources Stock Analysis - bearish stochastic crossdown - http://t.co/q1j0MO0z
· Reply · View Tweet

earlystock: $RRC - Range Resources Stock Analysis - volume up over 5% - http://t.co/GIPrGUV1
· Reply · View Tweet

cnbcfastmoney: RT @Dan_Dicker: On @fastmoneytv at 5:45 to talk $CHK shut-ins and some 'cigar-butt' #natgas plays: Tune in - $UPL $XEC $RRC
· Reply · View Tweet

Dan_Dicker: RT @Dan_Dicker On @fastmoneytv at 5:45 to talk $CHK shut-ins and some 'cigar-butt' #natgas plays: Tune in - $UPL $XEC $RRC
· Reply · View Tweet

Date - Time Alert
2012-01-26 14:00:00 Price (56.47) Moves Below Moving Average of 56.67
2012-01-25 11:00:00 Price (57.42) Rises Above Moving Average of 56.93
2012-01-25 09:30:00 Price (56.6) Moves Below Moving Average of 57
2012-01-24 13:00:00 Price (57.13) Moves Below Moving Average of 57.15
2012-01-24 11:30:00 Price (57.13) Moves Below Moving Average of 57.23
2012-01-24 09:30:00 Price (57.25) Moves Below Moving Average of 57.33
2012-01-23 12:30:00 Price (57.49) Rises Above Moving Average of 57.49
2012-01-05 13:30:00 Price (61.74) Rises Above Moving Average of 61.7
2012-01-03 10:30:00 Price (62.52) Moves Below Moving Average of 62.57
2012-01-03 09:30:00 Price (62.69) Rises Above Moving Average of 62.63
2011-12-30 11:00:00 Price (62.64) Moves Below Moving Average of 62.96
2011-12-30 10:00:00 Price (63.2) Rises Above Moving Average of 63.02
2011-12-08 14:00:00 Price (69.05) Rises Above Moving Average of 68.91
2011-12-01 09:30:00 Price (71.43) Rises Above Moving Average of 69.23
2011-11-17 12:00:00 Price (70.09) Moves Below Moving Average of 70.64
2011-11-16 15:30:00 Price (70.47) Moves Below Moving Average of 70.56
2011-11-15 12:30:00 Price (71.12) Rises Above Moving Average of 70.67
2011-11-15 10:00:00 Price (70.5) Moves Below Moving Average of 70.74
2011-11-14 16:00:00 Price (70.8) Rises Above Moving Average of 70.77
2011-11-14 12:00:00 Price (70.57) Moves Below Moving Average of 70.89
2011-11-10 13:00:00 Price (71.37) Rises Above Moving Average of 70.95
2011-11-08 15:30:00 Price (71.08) Rises Above Moving Average of 71.07
2011-11-04 12:00:00 Price (72.06) Rises Above Moving Average of 71.45
2011-11-03 15:30:00 Price (71.6) Rises Above Moving Average of 71.49
2011-11-03 14:00:00 Price (71.37) Moves Below Moving Average of 71.48
2011-11-03 12:30:00 Price (71.74) Rises Above Moving Average of 71.44
2011-10-31 10:30:00 Price (69.92) Moves Below Moving Average of 70.22
2011-10-26 11:30:00 Price (68.94) Rises Above Moving Average of 68.32
2011-10-26 10:30:00 Price (67.71) Moves Below Moving Average of 68.24
2011-10-10 09:30:00 Price (61.61) Rises Above Moving Average of 61.12
2011-09-27 16:00:00 Price (63.41) Moves Below Moving Average of 63.67
2011-09-19 11:30:00 Price (63.41) Rises Above Moving Average of 63.11
2011-09-19 09:30:00 Price (61.64) Moves Below Moving Average of 63.05
2011-09-16 11:30:00 Price (63.12) Rises Above Moving Average of 62.86
2011-09-16 10:30:00 Price (62.83) Moves Below Moving Average of 62.83
2011-09-14 15:30:00 Price (62.65) Rises Above Moving Average of 62.47
2011-09-14 10:00:00 Price (62.08) Moves Below Moving Average of 62.2
2011-09-12 15:30:00 Price (62) Rises Above Moving Average of 61.74
2011-09-12 12:30:00 Price (61.57) Moves Below Moving Average of 61.65
2011-08-26 10:30:00 Price (58.67) Rises Above Moving Average of 58.6
2011-08-25 15:30:00 Price (58.47) Moves Below Moving Average of 58.59
2011-08-23 16:00:00 Price (59.2) Rises Above Moving Average of 58.79
2011-08-18 09:30:00 Price (60.25) Moves Below Moving Average of 60.85
2011-08-04 09:30:00 Price (62.94) Moves Below Moving Average of 63.69
2011-08-03 14:00:00 Price (63.62) Rises Above Moving Average of 63.47
2011-08-03 10:30:00 Price (63.1) Moves Below Moving Average of 63.2
2011-07-12 11:30:00 Price (54.66) Rises Above Moving Average of 54.55
2011-07-11 11:00:00 Price (54.06) Moves Below Moving Average of 54.41
2011-06-28 09:30:00 Price (52.75) Rises Above Moving Average of 52.62
2011-06-23 09:30:00 Price (52.22) Moves Below Moving Average of 52.98
2011-06-21 10:00:00 Price (53.59) Rises Above Moving Average of 53.03
2011-06-09 15:30:00 Price (54.06) Moves Below Moving Average of 54.15
2011-06-09 14:00:00 Price (54.14) Rises Above Moving Average of 54.13
2011-06-09 13:00:00 Price (54.07) Moves Below Moving Average of 54.11
2011-06-09 10:00:00 Price (54.37) Rises Above Moving Average of 54.05
2011-06-08 14:00:00 Price (53.87) Moves Below Moving Average of 54.01
2011-06-08 11:30:00 Price (53.92) Moves Below Moving Average of 53.98
2011-06-08 10:30:00 Price (54.05) Rises Above Moving Average of 53.96
2011-06-06 10:00:00 Price (53.3) Moves Below Moving Average of 53.75
2011-06-03 09:30:00 Price (53.39) Moves Below Moving Average of 53.56
2011-06-02 13:30:00 Price (53.57) Rises Above Moving Average of 53.51
2011-06-02 11:30:00 Price (52.81) Moves Below Moving Average of 53.48
2011-06-02 09:30:00 Price (53.63) Rises Above Moving Average of 53.44
2011-06-01 15:30:00 Price (53.41) Moves Below Moving Average of 53.43
2011-05-20 12:30:00 Price (53) Rises Above Moving Average of 52.95
2011-05-11 09:30:00 Price (53.72) Moves Below Moving Average of 53.86
2011-05-10 09:30:00 Price (53.56) Moves Below Moving Average of 53.75
2011-05-09 14:00:00 Price (53.81) Rises Above Moving Average of 53.72
2011-05-09 12:00:00 Price (53.85) Rises Above Moving Average of 53.69
2011-05-04 15:00:00 Price (53.7) Moves Below Moving Average of 53.8
2011-05-04 14:00:00 Price (54.02) Rises Above Moving Average of 53.79
2011-05-04 10:00:00 Price (53.26) Moves Below Moving Average of 53.82
2011-04-28 10:30:00 Price (54.34) Rises Above Moving Average of 54.12
2011-04-11 13:00:00 Price (56.46) Moves Below Moving Average of 56.72
2011-03-16 09:30:00 Price (50.83) Rises Above Moving Average of 50.46
2011-03-15 15:30:00 Price (50.46) Moves Below Moving Average of 50.47
2011-03-15 14:00:00 Price (50.44) Moves Below Moving Average of 50.5
2011-03-15 13:00:00 Price (50.61) Rises Above Moving Average of 50.52
2011-03-07 11:30:00 Price (50.03) Moves Below Moving Average of 50.38
2011-03-04 16:00:00 Price (50.58) Rises Above Moving Average of 50.34
2011-02-17 14:00:00 Price (48.92) Rises Above Moving Average of 48.92
2011-01-26 09:30:00 Price (46.82) Rises Above Moving Average of 46.81
2011-01-25 10:30:00 Price (46.45) Moves Below Moving Average of 46.7
2011-01-24 16:00:00 Price (46.72) Rises Above Moving Average of 46.67
2011-01-20 10:30:00 Price (46.43) Moves Below Moving Average of 46.53
2010-12-20 12:30:00 Price (43.2) Rises Above Moving Average of 43.17
2010-12-01 09:30:00 Price (42.7) Rises Above Moving Average of 42.22
2010-11-30 14:00:00 Price (42.21) Moves Below Moving Average of 42.22
2010-11-30 12:30:00 Price (42.26) Rises Above Moving Average of 42.22
2010-11-30 09:30:00 Price (42.14) Moves Below Moving Average of 42.24
2010-11-29 14:30:00 Price (42.31) Rises Above Moving Average of 42.26
2010-11-29 09:30:00 Price (42.22) Moves Below Moving Average of 42.23
2010-10-29 11:30:00 Price (36.54) Moves Below Moving Average of 36.56
2010-10-29 10:00:00 Price (36.65) Rises Above Moving Average of 36.56
2010-10-28 13:30:00 Price (36.58) Rises Above Moving Average of 36.57
2010-10-28 12:30:00 Price (36.53) Moves Below Moving Average of 36.57
2010-10-28 11:30:00 Price (36.8) Rises Above Moving Average of 36.58
2010-10-28 10:00:00 Price (36.41) Moves Below Moving Average of 36.6
2010-10-27 16:00:00 Price (36.66) Rises Above Moving Average of 36.61
2010-10-25 10:30:00 Price (36.71) Moves Below Moving Average of 36.93
2010-10-25 09:30:00 Price (37.05) Rises Above Moving Average of 36.94
2010-10-22 13:30:00 Price (36.79) Moves Below Moving Average of 36.97
2010-10-22 12:30:00 Price (36.99) Rises Above Moving Average of 36.97
2010-10-22 09:30:00 Price (37.12) Rises Above Moving Average of 37.01
2010-10-21 14:00:00 Price (36.76) Moves Below Moving Average of 37.03
2010-10-21 09:30:00 Price (37.32) Rises Above Moving Average of 37.09
2010-10-19 12:30:00 Price (36.9) Moves Below Moving Average of 37.09
2010-10-14 10:30:00 Price (36.98) Rises Above Moving Average of 36.84
2010-10-08 12:00:00 Price (36.69) Moves Below Moving Average of 36.71
2010-09-28 12:30:00 Price (36.08) Rises Above Moving Average of 35.84
2010-09-27 11:00:00 Price (35.8) Moves Below Moving Average of 35.85
2010-09-24 11:30:00 Price (35.84) Rises Above Moving Average of 35.82
2010-09-22 11:30:00 Price (35.65) Moves Below Moving Average of 35.76
2010-09-21 14:00:00 Price (35.65) Moves Below Moving Average of 35.67
2010-09-20 10:30:00 Price (35.54) Rises Above Moving Average of 35.48
2010-09-16 11:00:00 Price (35.14) Moves Below Moving Average of 35.25
2010-09-01 09:30:00 Price (34.49) Rises Above Moving Average of 34.42
2010-08-06 09:30:00 Price (39) Moves Below Moving Average of 39.05
2010-08-05 14:00:00 Price (39.13) Rises Above Moving Average of 39.11
2010-08-05 12:30:00 Price (39.1) Moves Below Moving Average of 39.15
2010-08-05 09:30:00 Price (39.17) Moves Below Moving Average of 39.23
2010-08-04 14:30:00 Price (39.32) Rises Above Moving Average of 39.29
2010-08-04 13:30:00 Price (39.2) Moves Below Moving Average of 39.33
2010-08-04 12:30:00 Price (39.46) Rises Above Moving Average of 39.36
2010-07-16 10:00:00 Price (40.84) Moves Below Moving Average of 41.07
2010-07-12 16:00:00 Price (41.63) Rises Above Moving Average of 41.53
2010-07-12 13:30:00 Price (41.72) Rises Above Moving Average of 41.64
2010-07-12 12:00:00 Price (41.75) Rises Above Moving Average of 41.72
2010-06-21 15:00:00 Price (48.23) Moves Below Moving Average of 48.68
2010-06-02 10:00:00 Price (45.47) Rises Above Moving Average of 45.07
2010-06-01 10:30:00 Price (45.38) Rises Above Moving Average of 45.06
2010-05-28 16:00:00 Price (44.95) Moves Below Moving Average of 45.07
2010-05-28 14:30:00 Price (45.09) Rises Above Moving Average of 45.09
2010-05-28 13:30:00 Price (45.1) Moves Below Moving Average of 45.11
2010-05-28 11:00:00 Price (45.12) Moves Below Moving Average of 45.18
2010-05-28 10:00:00 Price (45.53) Rises Above Moving Average of 45.21
2010-05-12 10:00:00 Price (48.38) Rises Above Moving Average of 48.28
2010-05-11 13:00:00 Price (48.32) Rises Above Moving Average of 48.32
2010-05-05 09:30:00 Price (47.98) Moves Below Moving Average of 49.17
2010-05-04 15:00:00 Price (49.24) Rises Above Moving Average of 49.2
2010-05-04 11:30:00 Price (49.45) Rises Above Moving Average of 49.23
2010-05-04 09:30:00 Price (48.78) Moves Below Moving Average of 49.26
2010-05-03 12:00:00 Price (49.56) Rises Above Moving Average of 49.27
2010-04-27 14:00:00 Price (49.44) Moves Below Moving Average of 49.64
2010-04-27 13:00:00 Price (49.66) Rises Above Moving Average of 49.63
2010-04-27 12:00:00 Price (49.48) Moves Below Moving Average of 49.62
2010-04-23 13:30:00 Price (49.84) Rises Above Moving Average of 49.37
2010-04-23 09:30:00 Price (49.16) Moves Below Moving Average of 49.32
2010-04-22 15:30:00 Price (49.46) Rises Above Moving Average of 49.31
2010-04-20 12:30:00 Price (48.97) Moves Below Moving Average of 49.05
2010-04-20 11:30:00 Price (49.09) Rises Above Moving Average of 49.03
2010-04-19 11:30:00 Price (48.72) Moves Below Moving Average of 48.89
2010-04-09 09:30:00 Price (50.3) Rises Above Moving Average of 48.47
2010-04-06 16:00:00 Price (48.9) Moves Below Moving Average of 48.91
2010-04-06 14:30:00 Price (49.1) Rises Above Moving Average of 48.93
2010-04-06 12:00:00 Price (48.94) Moves Below Moving Average of 48.97
2010-04-06 11:00:00 Price (49.09) Rises Above Moving Average of 48.98
2010-03-19 09:30:00 Price (49.08) Moves Below Moving Average of 50.73
2009-08-12 16:00:00 Price (46.25) Moves Below Moving Average of 46.27
2009-08-12 14:30:00 Price (46.12) Moves Below Moving Average of 46.26
2009-08-11 12:30:00 Price (45.92) Moves Below Moving Average of 46.03
2009-07-15 09:30:00 Price (40.94) Rises Above Moving Average of 40.09
2009-06-19 12:00:00 Price (44.81) Moves Below Moving Average of 44.87
2009-05-27 09:30:00 Price (43.6) Rises Above Moving Average of 42.81
2009-05-20 12:00:00 Price (42.61) Moves Below Moving Average of 42.72
2009-05-20 09:30:00 Price (42.79) Rises Above Moving Average of 42.71
2009-05-13 11:00:00 Price (42.31) Moves Below Moving Average of 42.48
2009-05-01 11:30:00 Price (41.41) Rises Above Moving Average of 40.99
2009-04-28 16:00:00 Price (41.13) Rises Above Moving Average of 41.13
2009-04-24 14:30:00 Price (41.95) Rises Above Moving Average of 41.74
2009-04-24 09:30:00 Price (41.79) Rises Above Moving Average of 41.77
2009-04-07 12:00:00 Price (42.5) Moves Below Moving Average of 42.75
2009-04-01 14:30:00 Price (41.12) Moves Below Moving Average of 41.27
2009-03-04 09:30:00 Price (37.05) Rises Above Moving Average of 35.43
2009-03-03 15:30:00 Price (35.4) Moves Below Moving Average of 35.45
2009-03-03 14:30:00 Price (36.2) Rises Above Moving Average of 35.47
2009-02-17 09:30:00 Price (36.61) Moves Below Moving Average of 37.29
2009-02-12 09:30:00 Price (36.26) Moves Below Moving Average of 36.47
2009-01-26 14:00:00 Price (35.01) Moves Below Moving Average of 35.06
2009-01-23 15:30:00 Price (35.21) Rises Above Moving Average of 35.01
2008-12-31 14:00:00 Price (34.7) Rises Above Moving Average of 34.14
2008-12-11 15:30:00 Price (36.79) Moves Below Moving Average of 37.38
2008-12-01 09:30:00 Price (39.03) Moves Below Moving Average of 39.06
2008-11-24 13:00:00 Price (39.07) Rises Above Moving Average of 38.71
2008-11-24 10:30:00 Price (39.12) Rises Above Moving Average of 38.73
2008-11-19 15:00:00 Price (39.72) Rises Above Moving Average of 39.67
2008-11-19 13:30:00 Price (39.46) Moves Below Moving Average of 39.63
2008-11-13 14:30:00 Price (38.25) Rises Above Moving Average of 38.07
2008-10-28 15:00:00 Price (32.45) Rises Above Moving Average of 32.25
2008-10-28 11:00:00 Price (31.51) Moves Below Moving Average of 32.06
2008-10-27 16:00:00 Price (31.82) Moves Below Moving Average of 31.98
2008-10-24 11:00:00 Price (32.38) Rises Above Moving Average of 31.61
2008-10-23 16:00:00 Price (32.63) Rises Above Moving Average of 31.72
2008-10-23 13:00:00 Price (31.5) Moves Below Moving Average of 31.9
2008-10-22 15:30:00 Price (31.97) Moves Below Moving Average of 32.05
2008-10-17 16:00:00 Price (33.2) Moves Below Moving Average of 33.26
2008-09-29 09:30:00 Price (43.82) Moves Below Moving Average of 45.33


What Blogs are saying about Range Resources Corp.
Ford anuncia el Fiesta RRC y el MS1
Top Trade Ideas for Thursday, April 21
Stock Picks for Thursday March 31
Trade Ideas for Tuesday, March 29
Trade Ideas for Thursday, March 17
Four Trade Ideas for Tuesday, March 01
Apple iOS 4.3 Beta Extensive Change Log Revealed
Top Trade Ideas for Thursday, January 13

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 63.06 65.30 62.65 58.07
Median Moving Average 60.48 64.97 65.16 59.84
Simple Moving Average 60.47 64.94 64.95 59.43
Triangular Moving Average 60.83 66.88 65.39 59.90


Range Resources Corp. is traded on the NYE (NYSE) using the symbol RRC

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for RRC was 75.00 on the 20th of May 2008. It has been 1335 days since the historical high price.

The lowest price was 0.35 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 20th of December 2007 when 21,222,500 shares were traded. It has been 1487 days since that big volume day.

The lowest volume day was the 11th of April 1990 when only 0 shares changed hands. That was 7949 days ago.

What Google thinks of Range Resources Corp.

Seasonality Analysis of RRC

Historical data for RRC

Range Resources Corp. at ValueWiki
No Pattern Matches for RRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RRC
Stocks with Negative Correlation to RRC


Closing Prices over the past 15 trading days

RRC chart



Date                Open    High    Low    Close
2012-02-10    61.64   63.23   61.58   62.82      1987600
2012-02-09    62.15   63.93   61.96   63.35      2558600
2012-02-08    62.16   62.75   60.96   61.68      2390600
2012-02-07    60.76   62.49   59.73   62.23      2494500
2012-02-06    59.09   60.98   58.25   60.81      2198900
2012-02-03    58.98   59.39   58.32   59.20      1815500
2012-02-02    58.56   60.14   58.17   58.38      2566500
2012-02-01    57.84   59.06   56.81   58.53      3155300
2012-01-31    58.32   58.55   56.58   57.52      2782200
2012-01-30    56.72   58.06   56.34   57.76      2140100
2012-01-27    55.69   57.66   55.58   57.43      2950200
2012-01-26    59.88   60.05   55.58   55.92      4377200
2012-01-25    57.02   60.12   56.16   59.86      3453500
2012-01-24    58.04   58.49   56.73   57.20      3793400
2012-01-23    55.97   59.26   55.97   59.00      6352400








Previous symbol is RRBGX

Next symbol is RRCEF