| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (4.21) Moves Below Moving Average of 5.73 |
|
| 2009-08-19 11:30:00 |
Price (5.46) Moves Below Moving Average of 5.47 |
|
| 2009-08-18 12:30:00 |
Price (5.52) Rises Above Moving Average of 5.46 |
|
| 2009-08-18 11:00:00 |
Price (5.45) Moves Below Moving Average of 5.46 |
|
| 2009-08-17 15:00:00 |
Price (5.49) Rises Above Moving Average of 5.46 |
|
| 2009-08-17 14:00:00 |
Price (5.46) Moves Below Moving Average of 5.46 |
|
| 2009-07-09 14:30:00 |
Price (4.82) Rises Above Moving Average of 4.82 |
|
| 2009-07-06 09:30:00 |
Price (4.82) Moves Below Moving Average of 4.97 |
|
| 2009-07-02 12:00:00 |
Price (5) Rises Above Moving Average of 4.99 |
|
| 2009-07-01 09:30:00 |
Price (5.1) Rises Above Moving Average of 5.02 |
|
| 2009-06-16 15:30:00 |
Price (5.39) Rises Above Moving Average of 5.38 |
|
| 2009-06-03 13:30:00 |
Price (5.25) Moves Below Moving Average of 5.26 |
|
| 2009-05-19 09:30:00 |
Price (4.78) Rises Above Moving Average of 4.73 |
|
| 2009-05-15 11:30:00 |
Price (4.69) Moves Below Moving Average of 4.73 |
|
| 2009-05-01 10:00:00 |
Price (4.12) Moves Below Moving Average of 4.55 |
|
| 2009-04-28 15:00:00 |
Price (4.44) Moves Below Moving Average of 4.46 |
|
| 2009-03-17 14:00:00 |
Price (2.81) Moves Below Moving Average of 2.83 |
|
| 2009-03-16 10:00:00 |
Price (2.97) Rises Above Moving Average of 2.92 |
|
| 2009-01-30 12:00:00 |
Price (5.23) Rises Above Moving Average of 5.22 |
|
| 2009-01-29 12:00:00 |
Price (5.21) Moves Below Moving Average of 5.23 |
|
| 2009-01-27 12:30:00 |
Price (5.42) Rises Above Moving Average of 5.38 |
|
| 2009-01-15 14:30:00 |
Price (5.55) Rises Above Moving Average of 5.53 |
|
| 2009-01-08 09:30:00 |
Price (5.55) Moves Below Moving Average of 5.58 |
|
| 2008-12-30 13:30:00 |
Price (5.27) Rises Above Moving Average of 5.24 |
|
| 2008-12-29 13:30:00 |
Price (5.21) Moves Below Moving Average of 5.22 |
|
| 2008-12-08 13:30:00 |
Price (4.75) Moves Below Moving Average of 4.79 |
|
| 2008-12-05 13:30:00 |
Price (4.81) Rises Above Moving Average of 4.76 |
|
| 2008-12-02 11:30:00 |
Price (4.64) Moves Below Moving Average of 4.68 |
|
| 2008-11-26 10:00:00 |
Price (4.8) Rises Above Moving Average of 4.79 |
|
| 2008-11-11 15:30:00 |
Price (5.1) Moves Below Moving Average of 5.12 |
|
| 2008-11-11 14:30:00 |
Price (5.24) Rises Above Moving Average of 5.12 |
|
| 2008-11-10 15:30:00 |
Price (5.16) Moves Below Moving Average of 5.18 |
|
| 2008-11-07 15:30:00 |
Price (5.3) Rises Above Moving Average of 5.24 |
|
| 2008-11-07 09:30:00 |
Price (5.01) Moves Below Moving Average of 5.26 |
|
| 2008-11-06 15:00:00 |
Price (5.36) Rises Above Moving Average of 5.26 |
|
| 2008-11-06 13:30:00 |
Price (5) Moves Below Moving Average of 5.26 |
|
| 2008-11-04 09:30:00 |
Price (5.21) Rises Above Moving Average of 5.11 |
|
| 2008-11-03 09:30:00 |
Price (5.08) Moves Below Moving Average of 5.19 |
|
| 2008-10-31 14:30:00 |
Price (5.21) Rises Above Moving Average of 5.19 |
|
| 2008-10-31 09:30:00 |
Price (5.1) Moves Below Moving Average of 5.15 |
|
| 2008-10-30 13:30:00 |
Price (5.08) Moves Below Moving Average of 5.09 |
|
| 2008-10-30 09:30:00 |
Price (5.1) Rises Above Moving Average of 5.02 |
|
| 2008-10-24 14:00:00 |
Price (4.81) Moves Below Moving Average of 4.98 |
|
| 2008-10-24 12:30:00 |
Price (4.98) Moves Below Moving Average of 4.99 |
|
| 2008-10-24 09:30:00 |
Price (4.92) Moves Below Moving Average of 5 |
|
| 2008-10-20 09:30:00 |
Price (5.47) Rises Above Moving Average of 5.33 |
|
What Blogs are saying about Rri Energy IncStocks to watch on Tuesday Fev 23
Stock Market Ideas for next week - JDS Uniphase and Rambus
Head and Shoulders chart pattern for 2009-08-06
Positive Seasonal Pattern Stocks on Wednesday the 20th of May 2009
NRG-Reliant, When A Deal Looks Done (NRG, RRI, EXC)
NRG Throws Debt Scare at Exelon (NRG, EXC, RRI)
Exelon Fires Another Round (EXC, NRG, RRI)
NRG-Exelon-Reliant: Merger Soap Opera Continues (NRG, EXC, RRI)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.28 |
4.86 |
4.50 |
4.36 |
|
| Median Moving Average |
5.43 |
5.02 |
4.66 |
4.38 |
|
| Simple Moving Average |
5.42 |
5.01 |
4.64 |
4.38 |
|
| Triangular Moving Average |
5.69 |
5.17 |
4.63 |
4.41 |
|
Rri Energy Inc is traded on the NYE (NYSE) using the symbol RRI
Industry: Utilities Utilities/Electric Utilities Specific Industry
The historical high for RRI was 36.75 on the 21st of May 2001. It has been 3223 days since the historical high price.
The lowest price was 0.58 on the 26th of November 2009. It has been 112 days since that low price.
The largest volume day was the 7th of January 2009 when 1,474,270,000 shares were traded. It has been 435 days since that big volume day.
The lowest volume day was the 24th of December 2001 when only 89,600 shares changed hands. That was 3006 days ago.
What Google thinks of
Rri Energy IncSeasonality Analysis of RRIHistorical data for RRIRri Energy Inc at ValueWikiNo Pattern Matches for RRI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to RRIStocks with Negative Correlation to RRI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.27 4.38 4.24 4.26 4230800
2010-03-17 4.35 4.38 4.24 4.25 3509300
2010-03-16 4.38 4.40 4.30 4.34 2696600
2010-03-15 4.50 4.50 4.34 4.38 2167600
2010-03-12 4.54 4.62 4.45 4.51 5438400
2010-03-11 4.49 4.52 4.40 4.49 1931500
2010-03-10 4.42 4.54 4.33 4.49 3951900
2010-03-09 4.41 4.41 4.30 4.35 2945800
2010-03-08 4.30 4.45 4.27 4.42 2214300
2010-03-05 4.19 4.32 4.16 4.29 3410000
2010-03-04 4.20 4.28 4.12 4.18 3549400
2010-03-03 4.32 4.36 4.20 4.21 2775000
2010-03-02 4.30 4.36 4.25 4.32 3010600
2010-03-01 4.24 4.35 4.21 4.28 2368500
2010-02-26 4.34 4.38 4.20 4.25 4275600
Previous symbol is
RRH11Next symbol is
RRIAX
