RRI - Rico Resources Limited
Twittering - Tweeting - Chatting about RRI Rico Resources Limited




Date - Time Alert
2010-12-07 09:30:00 Price (3.62) Moves Below Moving Average of 3.64
2010-12-06 14:00:00 Price (3.7) Rises Above Moving Average of 3.64
2010-12-03 16:00:00 Price (3.62) Moves Below Moving Average of 3.64
2010-12-03 14:00:00 Price (3.65) Rises Above Moving Average of 3.65
2010-11-19 09:30:00 Price (3.8) Moves Below Moving Average of 3.81
2010-11-16 15:30:00 Price (3.82) Rises Above Moving Average of 3.79
2010-11-16 09:30:00 Price (3.76) Moves Below Moving Average of 3.78
2010-11-15 10:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-11-12 10:00:00 Price (3.75) Moves Below Moving Average of 3.76
2010-11-02 13:30:00 Price (3.71) Rises Above Moving Average of 3.7
2010-11-02 12:30:00 Price (3.7) Moves Below Moving Average of 3.71
2010-11-01 12:00:00 Price (3.71) Moves Below Moving Average of 3.71
2010-10-28 14:30:00 Price (3.69) Moves Below Moving Average of 3.7
2010-10-27 14:30:00 Price (3.68) Rises Above Moving Average of 3.68
2010-10-22 10:30:00 Price (3.65) Moves Below Moving Average of 3.67
2010-10-22 09:30:00 Price (3.68) Rises Above Moving Average of 3.67
2010-10-21 15:30:00 Price (3.66) Moves Below Moving Average of 3.67
2010-10-15 15:30:00 Price (3.63) Moves Below Moving Average of 3.63
2010-10-08 10:00:00 Price (3.63) Rises Above Moving Average of 3.54
2010-10-07 12:30:00 Price (3.53) Moves Below Moving Average of 3.54
2010-10-07 11:00:00 Price (3.55) Rises Above Moving Average of 3.54
2010-10-07 09:30:00 Price (3.55) Rises Above Moving Average of 3.54
2010-09-16 10:30:00 Price (3.62) Moves Below Moving Average of 3.63
2010-09-01 10:00:00 Price (3.53) Rises Above Moving Average of 3.5
2010-07-29 10:30:00 Price (4.02) Moves Below Moving Average of 4.02
2010-07-20 11:00:00 Price (3.93) Rises Above Moving Average of 3.9
2010-07-16 12:00:00 Price (3.9) Moves Below Moving Average of 3.93
2010-07-16 11:00:00 Price (3.97) Rises Above Moving Average of 3.93
2010-07-16 10:00:00 Price (3.92) Moves Below Moving Average of 3.93
2010-07-15 14:00:00 Price (3.95) Rises Above Moving Average of 3.94
2010-07-14 14:00:00 Price (3.95) Moves Below Moving Average of 3.96
2010-07-14 11:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-07-14 09:30:00 Price (3.94) Moves Below Moving Average of 3.97
2010-07-13 15:00:00 Price (3.98) Rises Above Moving Average of 3.97
2010-07-13 14:00:00 Price (3.97) Moves Below Moving Average of 3.97
2010-07-09 15:00:00 Price (4.02) Rises Above Moving Average of 4.01
2010-06-21 15:00:00 Price (4.36) Moves Below Moving Average of 4.38
2010-06-11 16:00:00 Price (4.31) Rises Above Moving Average of 4.26
2010-06-11 14:30:00 Price (4.25) Moves Below Moving Average of 4.25
2010-06-10 09:30:00 Price (4.32) Rises Above Moving Average of 4.24
2010-06-09 15:00:00 Price (4.23) Moves Below Moving Average of 4.24
2010-06-08 16:00:00 Price (4.3) Rises Above Moving Average of 4.25
2010-06-07 15:30:00 Price (4.27) Moves Below Moving Average of 4.28
2010-06-07 11:00:00 Price (4.26) Moves Below Moving Average of 4.28
2010-06-02 16:00:00 Price (4.28) Rises Above Moving Average of 4.24
2010-06-02 12:30:00 Price (4.2) Moves Below Moving Average of 4.23
2010-05-26 09:30:00 Price (4.13) Rises Above Moving Average of 4.09
2010-05-24 13:30:00 Price (4.1) Moves Below Moving Average of 4.1
2010-05-21 10:00:00 Price (4.15) Rises Above Moving Average of 4.1
2010-05-20 16:00:00 Price (4.06) Moves Below Moving Average of 4.1
2010-05-20 13:00:00 Price (4.1) Moves Below Moving Average of 4.1
2010-05-11 16:00:00 Price (4) Moves Below Moving Average of 4.01
2010-05-11 12:30:00 Price (4.02) Rises Above Moving Average of 4.01
2010-04-28 10:30:00 Price (4.13) Moves Below Moving Average of 4.15
2010-04-27 16:00:00 Price (4.12) Moves Below Moving Average of 4.15
2010-04-26 09:30:00 Price (4.11) Rises Above Moving Average of 4.1
2010-04-21 14:30:00 Price (4.05) Moves Below Moving Average of 4.06
2010-04-12 09:30:00 Price (4.36) Rises Above Moving Average of 3.97
2010-04-09 14:00:00 Price (3.98) Rises Above Moving Average of 3.98
2010-03-04 09:30:00 Price (4.21) Moves Below Moving Average of 5.73
2009-08-19 11:30:00 Price (5.46) Moves Below Moving Average of 5.47
2009-08-18 12:30:00 Price (5.52) Rises Above Moving Average of 5.46
2009-08-18 11:00:00 Price (5.45) Moves Below Moving Average of 5.46
2009-08-17 15:00:00 Price (5.49) Rises Above Moving Average of 5.46
2009-08-17 14:00:00 Price (5.46) Moves Below Moving Average of 5.46
2009-07-09 14:30:00 Price (4.82) Rises Above Moving Average of 4.82
2009-07-06 09:30:00 Price (4.82) Moves Below Moving Average of 4.97
2009-07-02 12:00:00 Price (5) Rises Above Moving Average of 4.99
2009-07-01 09:30:00 Price (5.1) Rises Above Moving Average of 5.02
2009-06-16 15:30:00 Price (5.39) Rises Above Moving Average of 5.38
2009-06-03 13:30:00 Price (5.25) Moves Below Moving Average of 5.26
2009-05-19 09:30:00 Price (4.78) Rises Above Moving Average of 4.73
2009-05-15 11:30:00 Price (4.69) Moves Below Moving Average of 4.73
2009-05-01 10:00:00 Price (4.12) Moves Below Moving Average of 4.55
2009-04-28 15:00:00 Price (4.44) Moves Below Moving Average of 4.46
2009-03-17 14:00:00 Price (2.81) Moves Below Moving Average of 2.83
2009-03-16 10:00:00 Price (2.97) Rises Above Moving Average of 2.92
2009-01-30 12:00:00 Price (5.23) Rises Above Moving Average of 5.22
2009-01-29 12:00:00 Price (5.21) Moves Below Moving Average of 5.23
2009-01-27 12:30:00 Price (5.42) Rises Above Moving Average of 5.38
2009-01-15 14:30:00 Price (5.55) Rises Above Moving Average of 5.53
2009-01-08 09:30:00 Price (5.55) Moves Below Moving Average of 5.58
2008-12-30 13:30:00 Price (5.27) Rises Above Moving Average of 5.24
2008-12-29 13:30:00 Price (5.21) Moves Below Moving Average of 5.22
2008-12-08 13:30:00 Price (4.75) Moves Below Moving Average of 4.79
2008-12-05 13:30:00 Price (4.81) Rises Above Moving Average of 4.76
2008-12-02 11:30:00 Price (4.64) Moves Below Moving Average of 4.68
2008-11-26 10:00:00 Price (4.8) Rises Above Moving Average of 4.79
2008-11-11 15:30:00 Price (5.1) Moves Below Moving Average of 5.12
2008-11-11 14:30:00 Price (5.24) Rises Above Moving Average of 5.12
2008-11-10 15:30:00 Price (5.16) Moves Below Moving Average of 5.18
2008-11-07 15:30:00 Price (5.3) Rises Above Moving Average of 5.24
2008-11-07 09:30:00 Price (5.01) Moves Below Moving Average of 5.26
2008-11-06 15:00:00 Price (5.36) Rises Above Moving Average of 5.26
2008-11-06 13:30:00 Price (5) Moves Below Moving Average of 5.26
2008-11-04 09:30:00 Price (5.21) Rises Above Moving Average of 5.11
2008-11-03 09:30:00 Price (5.08) Moves Below Moving Average of 5.19
2008-10-31 14:30:00 Price (5.21) Rises Above Moving Average of 5.19
2008-10-31 09:30:00 Price (5.1) Moves Below Moving Average of 5.15
2008-10-30 13:30:00 Price (5.08) Moves Below Moving Average of 5.09
2008-10-30 09:30:00 Price (5.1) Rises Above Moving Average of 5.02
2008-10-24 14:00:00 Price (4.81) Moves Below Moving Average of 4.98
2008-10-24 12:30:00 Price (4.98) Moves Below Moving Average of 4.99
2008-10-24 09:30:00 Price (4.92) Moves Below Moving Average of 5
2008-10-20 09:30:00 Price (5.47) Rises Above Moving Average of 5.33


What Blogs are saying about Rico Resources Limited
Coaching Sales Representative
This Week’s Posts
EVENT: 10th RRI Dialogue on Forests, Governance, and Climate Change
Stock Picks and Trade Ideas for Friday, June 10
Trade Ideas for Thursday, March 17
Four Trade Ideas for Wednesday, March 02
Trade Ideas for Friday, January 07
Strong stocks in a weak market

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.16 0.16 0.16 0.16
Median Moving Average 0.16 0.16 0.16 0.15
Simple Moving Average 0.16 0.16 0.16 0.15
Triangular Moving Average 0.15 0.16 0.16 0.15


Rico Resources Limited is traded on the NYE (NYSE) using the symbol RRI

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for RRI was 36.75 on the 21st of May 2001. It has been 3891 days since the historical high price.

The lowest price was 0.12 on the 9th of August 2011. It has been 159 days since that low price.

The largest volume day was the 7th of January 2009 when 1,474,270,000 shares were traded. It has been 1103 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Rico Resources Limited

Seasonality Analysis of RRI

Historical data for RRI

Rico Resources Limited at ValueWiki
No Pattern Matches for RRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to RRI
Stocks with Negative Correlation to RRI


Closing Prices over the past 15 trading days

RRI chart



Date                Open    High    Low    Close
2012-02-02    0.17   0.17   0.17   0.17      266000
2012-02-01    0.17   0.17   0.17   0.17      535864
2012-01-31    0.17   0.17   0.17   0.17      461974
2012-01-30    0.17   0.17   0.17   0.17      21250
2012-01-27    0.18   0.18   0.18   0.18      0
2012-01-25    0.18   0.18   0.18   0.18      0
2012-01-24    0.18   0.18   0.18   0.18      200000
2012-01-23    0.17   0.18   0.17   0.17      300000
2012-01-17    0.18   0.19   0.17   0.18      1331000
2012-01-16    0.17   0.17   0.17   0.17      108588
2012-01-13    0.17   0.17   0.17   0.17      4329
2012-01-12    0.17   0.18   0.17   0.17      485394
2012-01-11    0.17   0.17   0.17   0.17      220000
2012-01-10    0.16   0.16   0.16   0.16      0
2012-01-09    0.15   0.16   0.15   0.16      154000








Previous symbol is RRH12

Next symbol is RRIAX